Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅638
+0.45%
$ 2.68 million $ 226,137
Oct 3, 2024 $ 0.0₅635
+17.69%
$ 2.67 million $ 219,060
Oct 2, 2024 $ 0.0₅538
-6.87%
$ 2.26 million $ 184,225
Oct 1, 2024 $ 0.0₅579
+3.03%
$ 2.43 million $ 202,983
Sep 30, 2024 $ 0.0₅559
-14.71%
$ 2.35 million $ 134,159
Sep 29, 2024 $ 0.0₅651
-13.07%
$ 2.74 million $ 200,694
Sep 28, 2024 $ 0.0₅749
+11.82%
$ 3.15 million $ 264,818
Sep 27, 2024 $ 0.0₅67
+14.19%
$ 2.82 million $ 242,996
Sep 26, 2024 $ 0.0₅581
-12.87%
$ 2.44 million $ 210,418
Sep 25, 2024 $ 0.0₅666
-1.98%
$ 2.8 million $ 184,919
Sep 24, 2024 $ 0.0₅678
+5.28%
$ 2.85 million $ 220,458
Sep 23, 2024 $ 0.0₅644
-3.61%
$ 2.71 million $ 199,347
Sep 22, 2024 $ 0.0₅673
-5.61%
$ 2.83 million $ 213,893
Sep 21, 2024 $ 0.0₅713
+4.88%
$ 3 million $ 228,286
Sep 20, 2024 $ 0.0₅685
-11.72%
$ 2.88 million $ 200,938
Sep 19, 2024 $ 0.0₅775
-2.50%
$ 3.26 million $ 220,004
Sep 18, 2024 $ 0.0₅794
-1.68%
$ 3.34 million $ 221,386
Sep 17, 2024 $ 0.0₅806
-3.29%
$ 3.39 million $ 146,272
Sep 16, 2024 $ 0.0₅837
-8.94%
$ 3.52 million $ 198,193
Sep 15, 2024 $ 0.0₅927
+5.44%
$ 3.9 million $ 235,511
Sep 14, 2024 $ 0.0₅878
+7.09%
$ 3.69 million $ 239,141
Sep 13, 2024 $ 0.0₅839
-0.44%
$ 3.53 million $ 217,900
Sep 12, 2024 $ 0.0₅849
-9.53%
$ 3.57 million $ 268,064
Sep 11, 2024 $ 0.0₅941
-5.18%
$ 3.96 million $ 250,901
Sep 10, 2024 $ 0.0₅995
-6.79%
$ 4.18 million $ 214,854
Sep 9, 2024 $ 0.0000107
-1.23%
$ 4.51 million $ 228,364
Sep 8, 2024 $ 0.0000109
-1.74%
$ 4.57 million $ 216,691
Sep 7, 2024 $ 0.000011
+6.79%
$ 4.64 million $ 226,880
Sep 6, 2024 $ 0.0000104
-7.33%
$ 4.35 million $ 248,080
Sep 5, 2024 $ 0.0000112
-5.63%
$ 4.7 million $ 250,797
Sep 4, 2024 $ 0.0000118
+8.72%
$ 4.98 million $ 305,909
Sep 3, 2024 $ 0.0000109
-24.04%
$ 4.58 million $ 290,637
Sep 2, 2024 $ 0.0000144
+10.82%
$ 6.04 million $ 281,446
Sep 1, 2024 $ 0.000013
-0.22%
$ 5.46 million $ 272,015
Aug 31, 2024 $ 0.000013
+13.15%
$ 5.47 million $ 304,392
Aug 30, 2024 $ 0.0000115
-10.36%
$ 4.84 million $ 348,412
Aug 29, 2024 $ 0.0000128
+6.56%
$ 5.4 million $ 510,777
Aug 28, 2024 $ 0.000012
+41.64%
$ 5.06 million $ 520,534
Aug 27, 2024 $ 0.0₅849
+101.46%
$ 3.57 million $ 790,419
Aug 26, 2024 $ 0.0₅445
-41.32%
$ 1.87 million $ 238,536
Aug 25, 2024 $ 0.0₅753
-14.71%
$ 3.17 million $ 208,842
Aug 24, 2024 $ 0.0₅884
+3.78%
$ 3.72 million $ 241,178
Aug 23, 2024 $ 0.0₅848
+5.79%
$ 3.57 million $ 274,868
Aug 22, 2024 $ 0.0₅804
+1.78%
$ 3.38 million $ 184,488
Aug 21, 2024 $ 0.0₅796
-15.41%
$ 3.35 million $ 285,273
Aug 20, 2024 $ 0.0₅941
-2.67%
$ 3.96 million $ 266,429
Aug 19, 2024 $ 0.0₅965
-2.82%
$ 4.06 million $ 304,389
Aug 18, 2024 $ 0.0₅992
+3.79%
$ 4.17 million $ 183,198
Aug 17, 2024 $ 0.0₅956
-7.86%
$ 4.02 million $ 177,359
Aug 16, 2024 $ 0.0000104
+0.64%
$ 4.36 million $ 192,166