Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0000936
+4.14%
$39.38 million $2.05 million
Dec 8, 2024 $0.0000898
-14.70%
$37.77 million $2.01 million
Dec 7, 2024 $0.000105
+5.85%
$44.34 million $1.99 million
Dec 6, 2024 $0.0000996
-5.42%
$41.89 million $1.91 million
Dec 5, 2024 $0.000105
-10.83%
$44.29 million $2.14 million
Dec 4, 2024 $0.000119
-6.45%
$49.91 million $2.05 million
Dec 3, 2024 $0.000127
+50.20%
$53.4 million $2.14 million
Dec 2, 2024 $0.0000866
-33.44%
$34.98 million $2.49 million
Dec 1, 2024 $0.000132
-19.10%
$55.57 million $2.34 million
Nov 30, 2024 $0.000163
-0.61%
$68.38 million $1.87 million
Nov 29, 2024 $0.000163
-12.53%
$70.11 million $1.95 million
Nov 28, 2024 $0.00019
+31.44%
$79.83 million $2.33 million
Nov 27, 2024 $0.000139
-23.89%
$58.53 million $2.61 million
Nov 26, 2024 $0.000182
-22.22%
$77.35 million $3.17 million
Nov 25, 2024 $0.00024
+165.32%
$100.89 million $2.11 million
Nov 24, 2024 $0.0000846
+64.35%
$35.61 million $480,692
Nov 23, 2024 $0.000052
+70.94%
$21.85 million $101,406
Nov 22, 2024 $0.0000292
-7.78%
$12.27 million $78,907
Nov 21, 2024 $0.000035
+29.56%
$14.72 million $58,370
Nov 20, 2024 $0.0000276
-6.57%
$11.62 million $128,471
Nov 19, 2024 $0.0000308
+8.18%
$12.96 million $155,936
Nov 18, 2024 $0.0000331
-12.81%
$13.92 million $156,454
Nov 17, 2024 $0.0000379
+5.18%
$15.96 million $155,477
Nov 16, 2024 $0.0000363
+36.84%
$15.25 million $292,945
Nov 15, 2024 $0.0000271
+97.09%
$11.41 million $240,770
Nov 14, 2024 $0.0000149
+49.45%
$6.26 million $176,470
Nov 13, 2024 $0.0000105
+237.42%
$4.4 million $83,416
Nov 12, 2024 $0.0₅309
-3.74%
$1.3 million $43,516
Nov 11, 2024 $0.0₅321
-7.49%
$1.35 million $47,046
Nov 10, 2024 $0.0₅348
+0.00%
$1.46 million $45,377
Nov 9, 2024 $0.0₅349
-1.13%
$1.47 million $44,022
Nov 8, 2024 $0.0₅353
-34.26%
$1.49 million $39,967
Nov 7, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 6, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 5, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 4, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 3, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 2, 2024 $0.0₅537
+35.95%
$2.26 million $206,466
Nov 1, 2024 $0.0₅395
+21.17%
$1.66 million $47,228
Oct 31, 2024 $0.0₅326
+5.71%
$1.37 million $43,055
Oct 30, 2024 $0.0₅309
-11.60%
$1.3 million $49,328
Oct 29, 2024 $0.0₅349
+2.20%
$1.47 million $43,369
Oct 28, 2024 $0.0₅342
-1.77%
$1.44 million $45,641
Oct 27, 2024 $0.0₅348
-34.66%
$1.47 million $29,345
Oct 26, 2024 $0.0₅533
+0.85%
$2.24 million $149,019
Oct 25, 2024 $0.0₅529
-1.55%
$2.22 million $198,677
Oct 24, 2024 $0.0₅537
+0.87%
$2.26 million $153,742
Oct 23, 2024 $0.0₅532
-0.87%
$2.24 million $154,223
Oct 22, 2024 $0.0₅537
+0.25%
$2.26 million $145,542
Oct 21, 2024 $0.0₅536
+0.21%
$2.25 million $148,623