Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000356
-27.29%
$ 14.99 million $ 2.89 million
Jul 6, 2024 $ 0.0000483
+59.38%
$ 20.32 million $ 3.71 million
Jul 5, 2024 $ 0.0000305
+23.12%
$ 12.83 million $ 1.21 million
Jul 4, 2024 $ 0.0000195
-21.89%
$ 8.2 million $ 440,627
Jul 3, 2024 $ 0.000162
-28.70%
$ 68.16 million $ 93
Jul 2, 2024 $ 0.000227
+1,434.19%
$ 95.6 million $ 175.21 million
Jul 1, 2024 $ 0.0000155
+1,044.74%
$ 6.32 million $ 3.49 million
Jun 30, 2024 $ 0.0₅135
-2.17%
$ 567,755 $ 545,577
Jun 29, 2024 $ 0.0₅138
+5.45%
$ 581,456 $ 558,743
Jun 28, 2024 $ 0.0₅13
-10.06%
$ 548,483 $ 527,058
Jun 27, 2024 $ 0.0₅145
+29.33%
$ 609,566 $ 585,754
Download