Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000114
+0.71%
$ 4.79 million $ 31,096
Jun 19, 5 PM $ 0.0000113
-0.47%
$ 4.75 million $ 31,401
Jun 19, 4 PM $ 0.0000114
+0.88%
$ 4.81 million $ 32,397
Jun 19, 3 PM $ 0.0000114
+0.31%
$ 4.8 million $ 37,057
Jun 19, 2 PM $ 0.0000114
-0.40%
$ 4.8 million $ 36,687
Jun 19, 1 PM $ 0.0000114
+0.70%
$ 4.8 million $ 36,427
Jun 19, 12 PM $ 0.0000114
-0.57%
$ 4.78 million $ 34,571
Jun 19, 11 AM $ 0.0000114
+0.97%
$ 4.81 million $ 34,699
Jun 19, 10 AM $ 0.0000113
+0.06%
$ 4.76 million $ 34,458
Jun 19, 9 AM $ 0.0000113
+0.01%
$ 4.77 million $ 34,800
Jun 19, 8 AM $ 0.0000114
+0.27%
$ 4.79 million $ 34,409
Jun 19, 7 AM $ 0.0000114
-0.92%
$ 4.78 million $ 35,015
Jun 19, 6 AM $ 0.0000115
-0.18%
$ 4.82 million $ 34,985
Jun 19, 5 AM $ 0.0000115
-0.07%
$ 4.83 million $ 35,441
Jun 19, 4 AM $ 0.0000115
+0.92%
$ 4.84 million $ 37,423
Jun 19, 3 AM $ 0.0000114
-0.62%
$ 4.79 million $ 36,290
Jun 19, 2 AM $ 0.0000114
+0.04%
$ 4.81 million $ 36,117
Jun 19, 1 AM $ 0.0000114
-0.84%
$ 4.8 million $ 36,015
Jun 19, 12 AM $ 0.0000114
-0.31%
$ 4.79 million $ 36,009
Jun 18, 11 PM $ 0.0000114
-0.65%
$ 4.81 million $ 38,588
Jun 18, 10 PM $ 0.0000115
+0.14%
$ 4.83 million $ 39,744
Jun 18, 9 PM $ 0.0000114
-0.26%
$ 4.8 million $ 39,644
Jun 18, 8 PM $ 0.0000115
+0.57%
$ 4.83 million $ 39,831
Jun 18, 7 PM $ 0.0000114
-0.52%
$ 4.77 million $ 39,755
Jun 18, 6 PM $ 0.0000114
+0.85%
$ 4.81 million $ 39,679
Jun 18, 5 PM $ 0.0000113
-0.06%
$ 4.75 million $ 39,407
Jun 18, 4 PM $ 0.0000113
-2.18%
$ 4.74 million $ 43,887
Jun 18, 3 PM $ 0.0000117
-1.79%
$ 4.92 million $ 40,193
Jun 18, 2 PM $ 0.0000119
-0.02%
$ 5.02 million $ 40,127
Jun 18, 1 PM $ 0.000012
+0.64%
$ 5.04 million $ 40,812
Jun 18, 12 PM $ 0.0000119
+0.15%
$ 5 million $ 40,768
Jun 18, 11 AM $ 0.0000119
-0.19%
$ 5 million $ 40,940
Jun 18, 10 AM $ 0.0000119
+1.81%
$ 5 million $ 41,102
Jun 18, 9 AM $ 0.0000117
-0.01%
$ 4.92 million $ 42,086
Jun 18, 8 AM $ 0.0000117
+0.59%
$ 4.91 million $ 42,135
Jun 18, 7 AM $ 0.0000116
-0.11%
$ 4.89 million $ 41,898
Jun 18, 6 AM $ 0.0000116
+0.83%
$ 4.9 million $ 47,233
Jun 18, 5 AM $ 0.0000116
-1.03%
$ 4.86 million $ 47,365
Jun 18, 4 AM $ 0.0000116
-0.87%
$ 4.86 million $ 51,368
Jun 18, 3 AM $ 0.0000117
-0.54%
$ 4.9 million $ 52,848
Jun 18, 2 AM $ 0.0000117
-0.06%
$ 4.94 million $ 53,473
Jun 18, 1 AM $ 0.0000117
+0.66%
$ 4.93 million $ 55,943
Jun 18, 12 AM $ 0.0000116
+1.31%
$ 4.89 million $ 55,465
Jun 17, 11 PM $ 0.0000115
-0.56%
$ 4.82 million $ 53,967
Jun 17, 10 PM $ 0.0000114
-1.17%
$ 4.8 million $ 52,574
Jun 17, 9 PM $ 0.0000116
+0.41%
$ 4.87 million $ 55,340
Jun 17, 8 PM $ 0.0000115
+0.35%
$ 4.83 million $ 55,254
Jun 17, 7 PM $ 0.0000115
-1.23%
$ 4.84 million $ 55,357
Jun 17, 6 PM $ 0.0000116
-0.23%
$ 4.87 million $ 55,399
Jun 17, 5 PM $ 0.0000116
-0.25%
$ 4.89 million $ 55,064