Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000016
+0.23%
$ 6.73 million $ 261,027
Mar 22, 9 AM $ 0.000016
-0.12%
$ 6.72 million $ 261,491
Mar 22, 8 AM $ 0.000016
-0.83%
$ 6.73 million $ 261,974
Mar 22, 7 AM $ 0.0000161
-0.36%
$ 6.78 million $ 262,567
Mar 22, 6 AM $ 0.0000162
-0.25%
$ 6.81 million $ 262,012
Mar 22, 5 AM $ 0.0000162
-0.55%
$ 6.83 million $ 261,701
Mar 22, 4 AM $ 0.0000163
+0.61%
$ 6.86 million $ 262,106
Mar 22, 3 AM $ 0.0000162
-0.32%
$ 6.81 million $ 262,103
Mar 22, 2 AM $ 0.0000162
+1.34%
$ 6.83 million $ 262,391
Mar 22, 1 AM $ 0.000016
-0.65%
$ 6.75 million $ 262,340
Mar 22, 12 AM $ 0.0000162
+0.81%
$ 6.8 million $ 261,863
Mar 21, 11 PM $ 0.000016
-3.44%
$ 6.74 million $ 260,828
Mar 21, 10 PM $ 0.0000166
+0.74%
$ 6.98 million $ 257,675
Mar 21, 9 PM $ 0.0000165
-0.75%
$ 6.93 million $ 256,677
Mar 21, 8 PM $ 0.0000166
+0.45%
$ 6.98 million $ 255,417
Mar 21, 7 PM $ 0.0000165
+1.42%
$ 6.95 million $ 251,549
Mar 21, 6 PM $ 0.0000163
+0.20%
$ 6.86 million $ 250,209
Mar 21, 5 PM $ 0.0000163
-0.04%
$ 6.84 million $ 250,211
Mar 21, 4 PM $ 0.0000163
+0.58%
$ 6.85 million $ 250,231
Mar 21, 3 PM $ 0.0000162
+0.37%
$ 6.81 million $ 251,775
Mar 21, 2 PM $ 0.0000161
-0.06%
$ 6.78 million $ 251,343
Mar 21, 1 PM $ 0.0000161
-0.37%
$ 6.78 million $ 252,422
Mar 21, 12 PM $ 0.0000162
+0.25%
$ 6.81 million $ 252,487
Mar 21, 11 AM $ 0.0000161
+0.06%
$ 6.79 million $ 252,072
Mar 21, 10 AM $ 0.0000161
-0.58%
$ 6.79 million $ 251,606
Mar 21, 9 AM $ 0.0000162
+0.42%
$ 6.83 million $ 250,593
Mar 21, 8 AM $ 0.0000162
+0.20%
$ 6.8 million $ 250,955
Mar 21, 7 AM $ 0.0000161
-0.13%
$ 6.78 million $ 250,520
Mar 21, 6 AM $ 0.0000161
-0.23%
$ 6.79 million $ 250,493
Mar 21, 5 AM $ 0.0000162
+0.23%
$ 6.81 million $ 250,727
Mar 21, 4 AM $ 0.0000161
-0.59%
$ 6.79 million $ 251,181
Mar 21, 3 AM $ 0.0000162
+0.99%
$ 6.83 million $ 252,787
Mar 21, 2 AM $ 0.0000161
+0.26%
$ 6.78 million $ 253,178
Mar 21, 1 AM $ 0.0000161
-0.34%
$ 6.78 million $ 253,250
Mar 21, 12 AM $ 0.0000162
+0.31%
$ 6.8 million $ 253,729
Mar 20, 11 PM $ 0.0000161
-0.65%
$ 6.78 million $ 254,101
Mar 20, 10 PM $ 0.0000162
+0.36%
$ 6.82 million $ 257,366
Mar 20, 9 PM $ 0.0000162
+0.52%
$ 6.8 million $ 258,597
Mar 20, 8 PM $ 0.0000161
+1.35%
$ 6.76 million $ 259,248
Mar 20, 7 PM $ 0.0000159
-0.57%
$ 6.67 million $ 261,592
Mar 20, 6 PM $ 0.0000159
+0.18%
$ 6.71 million $ 262,866
Mar 20, 5 PM $ 0.0000159
-0.88%
$ 6.7 million $ 263,207
Mar 20, 4 PM $ 0.0000161
-1.02%
$ 6.76 million $ 263,045
Mar 20, 3 PM $ 0.0000162
-0.51%
$ 6.83 million $ 260,788
Mar 20, 2 PM $ 0.0000163
-0.22%
$ 6.86 million $ 260,993
Mar 20, 1 PM $ 0.0000163
+0.32%
$ 6.88 million $ 259,753
Mar 20, 12 PM $ 0.0000163
+0.38%
$ 6.86 million $ 263,645
Mar 20, 11 AM $ 0.0000162
+0.14%
$ 6.83 million $ 263,735
Mar 20, 10 AM $ 0.0000162
+0.06%
$ 6.82 million $ 263,823
Mar 20, 9 AM $ 0.0000162
-0.55%
$ 6.82 million $ 265,191