Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0₅535
+14.97%
$2.25 million $151,295
Oct 19, 2024 $0.0₅465
-12.74%
$1.95 million $53,960
Oct 18, 2024 $0.0₅532
-0.85%
$2.24 million $154,849
Oct 17, 2024 $0.0₅537
+0.21%
$2.26 million $150,429
Oct 16, 2024 $0.0₅536
-0.05%
$2.25 million $149,028
Oct 15, 2024 $0.0₅536
-0.66%
$2.26 million $193,883
Oct 14, 2024 $0.0₅54
+7.85%
$2.27 million $198,895
Oct 13, 2024 $0.0₅5
+0.17%
$2.11 million $184,034
Oct 12, 2024 $0.0₅5
-3.12%
$2.1 million $190,142
Oct 11, 2024 $0.0₅516
+3.40%
$2.17 million $186,772
Oct 10, 2024 $0.0₅499
+5.12%
$2.1 million $195,797
Oct 9, 2024 $0.0₅475
-11.40%
$2 million $193,896
Oct 8, 2024 $0.0₅531
-3.51%
$2.23 million $201,272
Oct 7, 2024 $0.0₅554
-1.51%
$2.33 million $285,398
Oct 6, 2024 $0.0₅564
-7.66%
$2.37 million $238,847
Oct 5, 2024 $0.0₅609
-4.57%
$2.56 million $200,750
Oct 4, 2024 $0.0₅638
+0.45%
$2.68 million $226,137
Oct 3, 2024 $0.0₅635
+17.69%
$2.67 million $219,060
Oct 2, 2024 $0.0₅538
-6.87%
$2.26 million $184,225
Oct 1, 2024 $0.0₅579
+3.03%
$2.43 million $202,983
Sep 30, 2024 $0.0₅559
-14.71%
$2.35 million $134,159
Sep 29, 2024 $0.0₅651
-13.07%
$2.74 million $200,694
Sep 28, 2024 $0.0₅749
+11.82%
$3.15 million $264,818
Sep 27, 2024 $0.0₅67
+14.19%
$2.82 million $242,996
Sep 26, 2024 $0.0₅581
-12.87%
$2.44 million $210,418
Sep 25, 2024 $0.0₅666
-1.98%
$2.8 million $184,919
Sep 24, 2024 $0.0₅678
+5.28%
$2.85 million $220,458
Sep 23, 2024 $0.0₅644
-3.61%
$2.71 million $199,347
Sep 22, 2024 $0.0₅673
-5.61%
$2.83 million $213,893
Sep 21, 2024 $0.0₅713
+4.88%
$3 million $228,286
Sep 20, 2024 $0.0₅685
-11.72%
$2.88 million $200,938
Sep 19, 2024 $0.0₅775
-2.50%
$3.26 million $220,004
Sep 18, 2024 $0.0₅794
-1.68%
$3.34 million $221,386
Sep 17, 2024 $0.0₅806
-3.29%
$3.39 million $146,272
Sep 16, 2024 $0.0₅837
-8.94%
$3.52 million $198,193
Sep 15, 2024 $0.0₅927
+5.44%
$3.9 million $235,511
Sep 14, 2024 $0.0₅878
+7.09%
$3.69 million $239,141
Sep 13, 2024 $0.0₅839
-0.44%
$3.53 million $217,900
Sep 12, 2024 $0.0₅849
-9.53%
$3.57 million $268,064
Sep 11, 2024 $0.0₅941
-5.18%
$3.96 million $250,901
Sep 10, 2024 $0.0₅995
-6.79%
$4.18 million $214,854
Sep 9, 2024 $0.0000107
-1.23%
$4.51 million $228,364
Sep 8, 2024 $0.0000109
-1.74%
$4.57 million $216,691
Sep 7, 2024 $0.000011
+6.79%
$4.64 million $226,880
Sep 6, 2024 $0.0000104
-7.33%
$4.35 million $248,080
Sep 5, 2024 $0.0000112
-5.63%
$4.7 million $250,797
Sep 4, 2024 $0.0000118
+8.72%
$4.98 million $305,909
Sep 3, 2024 $0.0000109
-24.04%
$4.58 million $290,637
Sep 2, 2024 $0.0000144
+10.82%
$6.04 million $281,446
Sep 1, 2024 $0.000013
-0.22%
$5.46 million $272,015