Purple Pepe Historical Data

PURPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000116
-0.25%
$ 4.89 million $ 55,064
Jun 17, 4 PM $ 0.000012
+0.48%
$ 5.03 million $ 51,552
Jun 17, 3 PM $ 0.0000119
+0.45%
$ 5 million $ 51,141
Jun 17, 2 PM $ 0.0000118
+0.46%
$ 4.97 million $ 50,462
Jun 17, 1 PM $ 0.0000117
-0.80%
$ 4.93 million $ 50,609
Jun 17, 12 PM $ 0.0000118
+0.16%
$ 4.95 million $ 49,990
Jun 17, 11 AM $ 0.0000117
-0.11%
$ 4.93 million $ 49,799
Jun 17, 10 AM $ 0.0000117
-0.59%
$ 4.94 million $ 50,072
Jun 17, 9 AM $ 0.0000117
-0.11%
$ 4.92 million $ 48,727
Jun 17, 8 AM $ 0.0000117
-0.41%
$ 4.93 million $ 50,005
Jun 17, 7 AM $ 0.0000118
-0.41%
$ 4.97 million $ 50,217
Jun 17, 6 AM $ 0.0000116
+0.37%
$ 4.88 million $ 45,087
Jun 17, 5 AM $ 0.0000116
-0.47%
$ 4.87 million $ 44,825
Jun 17, 4 AM $ 0.0000117
-3.25%
$ 4.91 million $ 39,319
Jun 17, 3 AM $ 0.0000121
+0.28%
$ 5.09 million $ 38,785
Jun 17, 2 AM $ 0.000012
-2.02%
$ 5.06 million $ 39,458
Jun 17, 1 AM $ 0.0000123
+0.26%
$ 5.15 million $ 39,385
Jun 17, 12 AM $ 0.0000122
+0.17%
$ 5.14 million $ 39,928
Jun 16, 11 PM $ 0.0000122
-0.87%
$ 5.12 million $ 39,907
Jun 16, 10 PM $ 0.0000123
+0.44%
$ 5.17 million $ 39,903
Jun 16, 9 PM $ 0.0000124
-0.14%
$ 5.21 million $ 41,672
Jun 16, 8 PM $ 0.0000124
-0.02%
$ 5.21 million $ 41,729
Jun 16, 7 PM $ 0.0000124
+0.95%
$ 5.22 million $ 41,002
Jun 16, 6 PM $ 0.0000123
-0.71%
$ 5.16 million $ 44,776
Jun 16, 5 PM $ 0.0000123
+0.72%
$ 5.18 million $ 48,209
Jun 16, 4 PM $ 0.0000122
-0.39%
$ 5.15 million $ 48,623
Jun 16, 3 PM $ 0.0000123
-0.44%
$ 5.16 million $ 49,403
Jun 16, 2 PM $ 0.0000123
-1.46%
$ 5.18 million $ 53,831
Jun 16, 1 PM $ 0.0000125
-1.40%
$ 5.25 million $ 56,511
Jun 16, 12 PM $ 0.0000126
+0.45%
$ 5.3 million $ 57,535
Jun 16, 11 AM $ 0.0000126
-1.09%
$ 5.31 million $ 59,685
Jun 16, 10 AM $ 0.0000127
-0.08%
$ 5.35 million $ 61,566
Jun 16, 9 AM $ 0.0000128
-0.13%
$ 5.39 million $ 61,642
Jun 16, 8 AM $ 0.0000128
+0.03%
$ 5.39 million $ 60,342
Jun 16, 7 AM $ 0.0000128
+0.10%
$ 5.38 million $ 60,609
Jun 16, 6 AM $ 0.0000128
+0.01%
$ 5.37 million $ 60,151
Jun 16, 5 AM $ 0.0000128
-0.12%
$ 5.38 million $ 59,818
Jun 16, 4 AM $ 0.0000128
-0.90%
$ 5.37 million $ 61,262
Jun 16, 3 AM $ 0.0000129
+0.30%
$ 5.42 million $ 61,416
Jun 16, 2 AM $ 0.0000128
-0.30%
$ 5.39 million $ 60,550
Jun 16, 1 AM $ 0.0000127
+0.13%
$ 5.36 million $ 59,997
Jun 16, 12 AM $ 0.0000128
+0.48%
$ 5.37 million $ 64,156
Jun 15, 11 PM $ 0.0000128
-0.26%
$ 5.37 million $ 66,426
Jun 15, 10 PM $ 0.0000128
-2.12%
$ 5.36 million $ 68,218
Jun 15, 9 PM $ 0.0000131
-0.53%
$ 5.51 million $ 70,744
Jun 15, 8 PM $ 0.0000132
+0.05%
$ 5.56 million $ 70,572
Jun 15, 7 PM $ 0.0000131
-2.39%
$ 5.52 million $ 71,549
Jun 15, 6 PM $ 0.0000133
+2.22%
$ 5.61 million $ 66,264
Jun 15, 5 PM $ 0.0000131
-0.96%
$ 5.49 million $ 64,273
Jun 15, 4 PM $ 0.0000131
+0.39%
$ 5.52 million $ 62,260