Purple Pepe Historical Data

PURPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000162
-0.55%
$ 6.82 million $ 265,191
Mar 20, 8 AM $ 0.0000163
+1.12%
$ 6.85 million $ 264,712
Mar 20, 7 AM $ 0.0000161
-0.40%
$ 6.78 million $ 265,511
Mar 20, 6 AM $ 0.0000162
-0.54%
$ 6.81 million $ 266,154
Mar 20, 5 AM $ 0.0000163
+1.07%
$ 6.84 million $ 266,476
Mar 20, 4 AM $ 0.0000161
-0.11%
$ 6.77 million $ 265,747
Mar 20, 3 AM $ 0.0000161
-1.11%
$ 6.78 million $ 264,318
Mar 20, 2 AM $ 0.0000163
-0.33%
$ 6.85 million $ 263,311
Mar 20, 1 AM $ 0.0000164
+0.04%
$ 6.88 million $ 264,263
Mar 20, 12 AM $ 0.0000163
+0.64%
$ 6.86 million $ 263,818
Mar 19, 11 PM $ 0.0000162
-0.28%
$ 6.82 million $ 264,728
Mar 19, 10 PM $ 0.0000163
-1.72%
$ 6.84 million $ 262,307
Mar 19, 9 PM $ 0.0000165
+0.00%
$ 6.96 million $ 262,396
Mar 19, 8 PM $ 0.0000165
+0.07%
$ 6.96 million $ 262,977
Mar 19, 7 PM $ 0.0000165
+1.89%
$ 6.95 million $ 261,404
Mar 19, 6 PM $ 0.0000162
-0.66%
$ 6.83 million $ 261,174
Mar 19, 5 PM $ 0.0000163
+1.10%
$ 6.87 million $ 262,106
Mar 19, 4 PM $ 0.0000162
-0.33%
$ 6.8 million $ 262,486
Mar 19, 3 PM $ 0.0000162
-0.85%
$ 6.82 million $ 268,432
Mar 19, 2 PM $ 0.0000164
-0.72%
$ 6.88 million $ 270,363
Mar 19, 1 PM $ 0.0000165
+0.12%
$ 6.93 million $ 270,039
Mar 19, 12 PM $ 0.0000165
-0.86%
$ 6.92 million $ 268,004
Mar 19, 11 AM $ 0.0000166
-0.31%
$ 6.98 million $ 268,800
Mar 19, 10 AM $ 0.0000166
+0.41%
$ 7 million $ 269,396
Mar 19, 9 AM $ 0.0000166
+0.15%
$ 6.97 million $ 268,927
Mar 19, 8 AM $ 0.0000166
+0.65%
$ 6.96 million $ 269,430
Mar 19, 7 AM $ 0.0000164
-0.80%
$ 6.92 million $ 272,614
Mar 19, 6 AM $ 0.0000166
-0.09%
$ 6.97 million $ 272,835
Mar 19, 5 AM $ 0.0000166
+0.22%
$ 6.98 million $ 272,117
Mar 19, 4 AM $ 0.0000166
-1.21%
$ 6.96 million $ 272,786
Mar 19, 3 AM $ 0.0000168
+1.14%
$ 7.05 million $ 273,857
Mar 19, 2 AM $ 0.0000166
-0.82%
$ 6.97 million $ 273,958
Mar 19, 1 AM $ 0.0000167
+0.26%
$ 7.03 million $ 273,773
Mar 19, 12 AM $ 0.0000167
+0.21%
$ 7.02 million $ 274,505
Mar 18, 11 PM $ 0.0000167
-0.05%
$ 7.01 million $ 274,186
Mar 18, 10 PM $ 0.0000166
-0.85%
$ 7 million $ 275,017
Mar 18, 9 PM $ 0.0000167
+0.23%
$ 7.04 million $ 276,168
Mar 18, 8 PM $ 0.0000167
+1.11%
$ 7.02 million $ 275,323
Mar 18, 7 PM $ 0.0000165
-0.39%
$ 6.94 million $ 275,928
Mar 18, 6 PM $ 0.0000166
-0.32%
$ 6.97 million $ 275,227
Mar 18, 5 PM $ 0.0000166
+1.85%
$ 6.99 million $ 274,877
Mar 18, 4 PM $ 0.0000163
+1.20%
$ 6.86 million $ 275,646
Mar 18, 3 PM $ 0.0000161
-0.33%
$ 6.78 million $ 269,074
Mar 18, 2 PM $ 0.0000163
-1.04%
$ 6.87 million $ 268,796
Mar 18, 1 PM $ 0.0000165
+0.34%
$ 6.94 million $ 268,305
Mar 18, 12 PM $ 0.0000165
-0.43%
$ 6.92 million $ 270,454
Mar 18, 11 AM $ 0.0000165
-1.65%
$ 6.95 million $ 270,042
Mar 18, 10 AM $ 0.0000168
-1.01%
$ 7.07 million $ 270,407
Mar 18, 9 AM $ 0.000017
+0.02%
$ 7.14 million $ 270,324
Mar 18, 8 AM $ 0.0000169
-0.42%
$ 7.12 million $ 268,845