Purple Pepe Historical Data

PURPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000173
-0.61%
$ 7.29 million $ 288,375
Mar 16, 7 AM $ 0.0000174
-0.12%
$ 7.33 million $ 288,483
Mar 16, 6 AM $ 0.0000175
-1.43%
$ 7.34 million $ 287,101
Mar 16, 5 AM $ 0.0000177
-2.48%
$ 7.45 million $ 286,958
Mar 16, 4 AM $ 0.0000181
+0.17%
$ 7.63 million $ 283,929
Mar 16, 3 AM $ 0.000018
+1.62%
$ 7.58 million $ 281,023
Mar 16, 2 AM $ 0.0000177
-0.47%
$ 7.46 million $ 281,059
Mar 16, 1 AM $ 0.0000178
+3.02%
$ 7.5 million $ 280,946
Mar 16, 12 AM $ 0.0000173
-0.30%
$ 7.28 million $ 275,132
Mar 15, 11 PM $ 0.0000173
-0.52%
$ 7.28 million $ 275,616
Mar 15, 10 PM $ 0.0000174
+2.33%
$ 7.32 million $ 272,704
Mar 15, 9 PM $ 0.0000169
+0.83%
$ 7.13 million $ 272,319
Mar 15, 8 PM $ 0.0000168
+1.01%
$ 7.07 million $ 272,898
Mar 15, 7 PM $ 0.0000166
-0.64%
$ 7 million $ 273,861
Mar 15, 6 PM $ 0.0000167
-0.66%
$ 7.04 million $ 273,308
Mar 15, 5 PM $ 0.0000168
+0.62%
$ 7.07 million $ 271,918
Mar 15, 4 PM $ 0.0000167
-0.20%
$ 7.03 million $ 272,755
Mar 15, 3 PM $ 0.0000167
+0.35%
$ 7.03 million $ 272,073
Mar 15, 2 PM $ 0.0000167
+0.06%
$ 7.01 million $ 271,365
Mar 15, 1 PM $ 0.0000167
-0.37%
$ 7.01 million $ 271,551
Mar 15, 12 PM $ 0.0000167
-2.82%
$ 7.03 million $ 270,551
Mar 15, 11 AM $ 0.0000172
-0.45%
$ 7.24 million $ 265,647
Mar 15, 10 AM $ 0.0000173
+0.74%
$ 7.27 million $ 265,198
Mar 15, 9 AM $ 0.0000172
+0.28%
$ 7.22 million $ 263,924
Mar 15, 8 AM $ 0.0000171
-0.18%
$ 7.21 million $ 262,716
Mar 15, 7 AM $ 0.0000171
-0.09%
$ 7.21 million $ 262,335
Mar 15, 6 AM $ 0.0000171
-0.23%
$ 7.21 million $ 262,673
Mar 15, 5 AM $ 0.0000172
+0.32%
$ 7.23 million $ 262,654
Mar 15, 4 AM $ 0.0000171
+0.81%
$ 7.21 million $ 262,609
Mar 15, 3 AM $ 0.0000171
+0.09%
$ 7.2 million $ 263,140
Mar 15, 2 AM $ 0.0000171
+0.07%
$ 7.21 million $ 262,380
Mar 15, 1 AM $ 0.000017
-0.66%
$ 7.14 million $ 263,512
Mar 15, 12 AM $ 0.0000171
+0.18%
$ 7.19 million $ 264,822
Mar 14, 11 PM $ 0.0000172
+1.42%
$ 7.22 million $ 265,418
Mar 14, 10 PM $ 0.0000169
-0.01%
$ 7.12 million $ 266,746
Mar 14, 9 PM $ 0.0000169
+0.58%
$ 7.12 million $ 266,710
Mar 14, 8 PM $ 0.0000168
-1.09%
$ 7.08 million $ 266,816
Mar 14, 7 PM $ 0.000017
+0.32%
$ 7.16 million $ 266,060
Mar 14, 6 PM $ 0.000017
-0.06%
$ 7.14 million $ 266,785
Mar 14, 5 PM $ 0.000017
-0.51%
$ 7.14 million $ 267,925
Mar 14, 4 PM $ 0.000017
+0.17%
$ 7.16 million $ 274,442
Mar 14, 3 PM $ 0.000017
-0.02%
$ 7.15 million $ 275,508
Mar 14, 2 PM $ 0.000017
-0.87%
$ 7.15 million $ 276,438
Mar 14, 1 PM $ 0.0000172
+0.31%
$ 7.22 million $ 279,169
Mar 14, 12 PM $ 0.0000171
+0.40%
$ 7.19 million $ 283,014
Mar 14, 11 AM $ 0.000017
+0.39%
$ 7.16 million $ 288,601
Mar 14, 10 AM $ 0.000017
-1.05%
$ 7.14 million $ 289,466
Mar 14, 9 AM $ 0.0000171
+0.37%
$ 7.21 million $ 291,583
Mar 14, 8 AM $ 0.0000171
+0.03%
$ 7.19 million $ 291,967
Mar 14, 7 AM $ 0.0000171
-0.35%
$ 7.18 million $ 291,849