Purple Pepe Historical Data

PURPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000112
-0.40%
$ 4.71 million $ 32,208
Jun 13, 3 PM $ 0.0000112
+2.47%
$ 4.72 million $ 29,748
Jun 13, 2 PM $ 0.000011
+0.28%
$ 4.61 million $ 30,567
Jun 13, 1 PM $ 0.000011
-0.03%
$ 4.61 million $ 30,508
Jun 13, 12 PM $ 0.000011
-0.82%
$ 4.61 million $ 30,445
Jun 13, 11 AM $ 0.000011
+0.09%
$ 4.62 million $ 31,451
Jun 13, 10 AM $ 0.000011
+0.45%
$ 4.64 million $ 31,185
Jun 13, 9 AM $ 0.0000109
-1.01%
$ 4.59 million $ 30,921
Jun 13, 8 AM $ 0.000011
+0.17%
$ 4.61 million $ 31,155
Jun 13, 7 AM $ 0.000011
+0.24%
$ 4.62 million $ 30,982
Jun 13, 6 AM $ 0.0000109
-0.43%
$ 4.59 million $ 31,017
Jun 13, 5 AM $ 0.000011
-0.31%
$ 4.61 million $ 31,357
Jun 13, 4 AM $ 0.000011
+0.29%
$ 4.62 million $ 32,351
Jun 13, 3 AM $ 0.0000109
-0.35%
$ 4.59 million $ 30,634
Jun 13, 2 AM $ 0.000011
+0.80%
$ 4.61 million $ 31,198
Jun 13, 1 AM $ 0.0000109
+0.03%
$ 4.59 million $ 31,687
Jun 13, 12 AM $ 0.0000109
-0.27%
$ 4.6 million $ 32,063
Jun 12, 11 PM $ 0.0000109
+0.69%
$ 4.6 million $ 33,827
Jun 12, 10 PM $ 0.0000109
-0.31%
$ 4.58 million $ 33,509
Jun 12, 9 PM $ 0.0000109
-0.10%
$ 4.6 million $ 34,545
Jun 12, 8 PM $ 0.0000109
-0.10%
$ 4.6 million $ 34,692
Jun 12, 7 PM $ 0.000011
-0.03%
$ 4.63 million $ 34,439
Jun 12, 6 PM $ 0.000011
-0.21%
$ 4.62 million $ 35,170
Jun 12, 5 PM $ 0.000011
-0.28%
$ 4.64 million $ 35,604
Jun 12, 4 PM $ 0.000011
+0.03%
$ 4.63 million $ 35,924
Jun 12, 3 PM $ 0.000011
+1.05%
$ 4.64 million $ 36,657
Jun 12, 2 PM $ 0.0000108
-0.25%
$ 4.55 million $ 35,793
Jun 12, 1 PM $ 0.0000108
+0.34%
$ 4.56 million $ 35,877
Jun 12, 12 PM $ 0.0000108
-0.14%
$ 4.54 million $ 35,620
Jun 12, 11 AM $ 0.0000108
+0.76%
$ 4.54 million $ 34,907
Jun 12, 10 AM $ 0.0000107
-0.56%
$ 4.51 million $ 35,222
Jun 12, 9 AM $ 0.0000108
-0.06%
$ 4.53 million $ 35,443
Jun 12, 8 AM $ 0.0000108
+0.57%
$ 4.54 million $ 35,747
Jun 12, 7 AM $ 0.0000107
-0.29%
$ 4.51 million $ 36,268
Jun 12, 6 AM $ 0.0000107
-0.58%
$ 4.52 million $ 39,251
Jun 12, 5 AM $ 0.0000107
-0.77%
$ 4.52 million $ 41,352
Jun 12, 4 AM $ 0.0000108
-0.34%
$ 4.55 million $ 40,493
Jun 12, 3 AM $ 0.0000109
+0.57%
$ 4.57 million $ 40,340
Jun 12, 2 AM $ 0.0000108
+0.01%
$ 4.53 million $ 39,654
Jun 12, 1 AM $ 0.0000108
-0.28%
$ 4.56 million $ 40,918
Jun 12, 12 AM $ 0.0000108
-0.13%
$ 4.56 million $ 40,575
Jun 11, 11 PM $ 0.0000108
+1.19%
$ 4.53 million $ 38,474
Jun 11, 10 PM $ 0.0000106
+0.44%
$ 4.48 million $ 38,793
Jun 11, 9 PM $ 0.0000106
+0.46%
$ 4.46 million $ 41,929
Jun 11, 8 PM $ 0.0000105
-0.54%
$ 4.43 million $ 41,033
Jun 11, 7 PM $ 0.0000106
+0.31%
$ 4.47 million $ 40,751
Jun 11, 6 PM $ 0.0000106
+0.41%
$ 4.46 million $ 40,360
Jun 11, 5 PM $ 0.0000105
+1.79%
$ 4.42 million $ 39,424
Jun 11, 4 PM $ 0.0000103
+0.84%
$ 4.32 million $ 38,743
Jun 11, 3 PM $ 0.0000102
+0.23%
$ 4.28 million $ 38,010