Purple Pepe Historical Data

PURPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000102
+0.23%
$ 4.28 million $ 38,010
Jun 11, 2 PM $ 0.0000101
-0.20%
$ 4.27 million $ 37,765
Jun 11, 1 PM $ 0.0000101
-0.18%
$ 4.26 million $ 37,985
Jun 11, 12 PM $ 0.0000102
-0.26%
$ 4.27 million $ 38,034
Jun 11, 11 AM $ 0.0000102
+0.12%
$ 4.27 million $ 37,717
Jun 11, 10 AM $ 0.0000101
+0.74%
$ 4.26 million $ 37,583
Jun 11, 9 AM $ 0.0₅997
-0.93%
$ 4.19 million $ 36,894
Jun 11, 8 AM $ 0.0000101
-0.23%
$ 4.23 million $ 36,392
Jun 11, 7 AM $ 0.0000101
-1.68%
$ 4.25 million $ 36,013
Jun 11, 6 AM $ 0.0000103
+3.84%
$ 4.32 million $ 32,774
Jun 11, 5 AM $ 0.0₅987
+1.40%
$ 4.15 million $ 30,416
Jun 11, 4 AM $ 0.0₅977
-0.13%
$ 4.11 million $ 31,963
Jun 11, 3 AM $ 0.0₅976
-0.76%
$ 4.1 million $ 31,874
Jun 11, 2 AM $ 0.0₅982
-0.48%
$ 4.13 million $ 32,418
Jun 11, 1 AM $ 0.0₅98
+0.78%
$ 4.12 million $ 31,389
Jun 11, 12 AM $ 0.0₅973
-0.31%
$ 4.09 million $ 31,321
Jun 10, 11 PM $ 0.0₅976
+0.29%
$ 4.1 million $ 31,625
Jun 10, 10 PM $ 0.0₅97
+0.66%
$ 4.08 million $ 31,352
Jun 10, 9 PM $ 0.0₅968
-3.86%
$ 4.07 million $ 28,724
Jun 10, 8 PM $ 0.0000101
-0.30%
$ 4.24 million $ 28,675
Jun 10, 7 PM $ 0.0000101
+0.33%
$ 4.25 million $ 28,711
Jun 10, 6 PM $ 0.0000101
-0.43%
$ 4.24 million $ 28,793
Jun 10, 5 PM $ 0.0000101
+4.99%
$ 4.27 million $ 28,675
Jun 10, 4 PM $ 0.0₅984
+0.22%
$ 4.14 million $ 29,394
Jun 10, 3 PM $ 0.0₅977
+0.30%
$ 4.11 million $ 28,815
Jun 10, 2 PM $ 0.0₅975
-0.72%
$ 4.1 million $ 28,911
Jun 10, 1 PM $ 0.0₅978
+0.56%
$ 4.12 million $ 28,797
Jun 10, 12 PM $ 0.0₅974
+0.19%
$ 4.1 million $ 28,761
Jun 10, 11 AM $ 0.0₅97
-1.28%
$ 4.08 million $ 29,636
Jun 10, 10 AM $ 0.0₅982
+1.91%
$ 4.13 million $ 29,484
Jun 10, 9 AM $ 0.0₅964
-2.00%
$ 4.06 million $ 29,824
Jun 10, 8 AM $ 0.0₅985
-0.09%
$ 4.14 million $ 29,893
Jun 10, 7 AM $ 0.0₅986
-0.14%
$ 4.15 million $ 30,000
Jun 10, 6 AM $ 0.0₅985
+0.53%
$ 4.15 million $ 29,939
Jun 10, 5 AM $ 0.0₅971
+0.53%
$ 4.09 million $ 29,770
Jun 10, 4 AM $ 0.0₅967
-1.13%
$ 4.07 million $ 29,735
Jun 10, 3 AM $ 0.0₅978
+1.00%
$ 4.11 million $ 28,312
Jun 10, 2 AM $ 0.0₅97
-0.15%
$ 4.08 million $ 28,089
Jun 10, 1 AM $ 0.0₅971
-0.18%
$ 4.08 million $ 27,379
Jun 10, 12 AM $ 0.0₅972
+0.69%
$ 4.09 million $ 27,259
Jun 9, 11 PM $ 0.0₅973
+0.69%
$ 4.09 million $ 27,256
Jun 9, 10 PM $ 0.0₅978
-0.62%
$ 4.12 million $ 27,567
Jun 9, 9 PM $ 0.0₅98
+1.27%
$ 4.12 million $ 27,766
Jun 9, 8 PM $ 0.0₅967
-1.53%
$ 4.07 million $ 28,122
Jun 9, 7 PM $ 0.0₅982
+1.45%
$ 4.13 million $ 28,406
Jun 9, 6 PM $ 0.0₅966
-0.17%
$ 4.07 million $ 28,473
Jun 9, 5 PM $ 0.0₅97
-0.08%
$ 4.08 million $ 28,251
Jun 9, 4 PM $ 0.0₅97
+0.38%
$ 4.08 million $ 29,693
Jun 9, 3 PM $ 0.0₅967
-0.18%
$ 4.07 million $ 28,966
Jun 9, 2 PM $ 0.0₅968
-1.34%
$ 4.07 million $ 29,822