Purple Pepe Historical Data

PURPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₅968
-1.34%
$ 4.07 million $ 29,822
Jun 9, 1 PM $ 0.0₅981
+0.59%
$ 4.13 million $ 29,691
Jun 9, 12 PM $ 0.0₅977
+0.52%
$ 4.11 million $ 29,714
Jun 9, 11 AM $ 0.0₅969
+0.17%
$ 4.08 million $ 30,212
Jun 9, 10 AM $ 0.0₅969
-0.87%
$ 4.08 million $ 29,839
Jun 9, 9 AM $ 0.0₅979
-0.67%
$ 4.12 million $ 29,972
Jun 9, 8 AM $ 0.0₅987
+0.34%
$ 4.15 million $ 30,198
Jun 9, 7 AM $ 0.0₅98
-0.48%
$ 4.12 million $ 30,312
Jun 9, 6 AM $ 0.0₅986
+1.09%
$ 4.15 million $ 30,285
Jun 9, 5 AM $ 0.0₅97
-1.35%
$ 4.08 million $ 30,169
Jun 9, 4 AM $ 0.0₅98
+0.07%
$ 4.12 million $ 30,237
Jun 9, 3 AM $ 0.0₅979
+0.48%
$ 4.12 million $ 31,420
Jun 9, 2 AM $ 0.0₅975
+0.18%
$ 4.1 million $ 34,297
Jun 9, 1 AM $ 0.0₅972
-0.27%
$ 4.09 million $ 34,772
Jun 9, 12 AM $ 0.0₅979
+0.09%
$ 4.12 million $ 34,973
Jun 8, 11 PM $ 0.0₅98
-0.53%
$ 4.12 million $ 35,189
Jun 8, 10 PM $ 0.0₅982
-0.42%
$ 4.13 million $ 35,050
Jun 8, 9 PM $ 0.0₅989
+0.50%
$ 4.16 million $ 35,256
Jun 8, 8 PM $ 0.0₅98
+0.11%
$ 4.12 million $ 34,534
Jun 8, 7 PM $ 0.0₅981
+0.40%
$ 4.13 million $ 34,880
Jun 8, 6 PM $ 0.0₅979
-0.87%
$ 4.12 million $ 35,146
Jun 8, 5 PM $ 0.0₅974
-0.86%
$ 4.1 million $ 35,695
Jun 8, 4 PM $ 0.0₅975
-0.15%
$ 4.1 million $ 34,701
Jun 8, 3 PM $ 0.0₅979
+1.58%
$ 4.12 million $ 34,081
Jun 8, 2 PM $ 0.0₅961
+0.37%
$ 4.04 million $ 33,233
Jun 8, 1 PM $ 0.0₅958
-0.26%
$ 4.03 million $ 33,245
Jun 8, 12 PM $ 0.0₅956
+0.52%
$ 4.02 million $ 33,139
Jun 8, 11 AM $ 0.0₅949
+0.29%
$ 3.99 million $ 33,163
Jun 8, 10 AM $ 0.0₅945
-0.24%
$ 3.98 million $ 32,159
Jun 8, 9 AM $ 0.0₅946
-0.03%
$ 3.98 million $ 32,130
Jun 8, 8 AM $ 0.0₅946
-0.20%
$ 3.98 million $ 32,815
Jun 8, 7 AM $ 0.0₅948
-0.29%
$ 3.99 million $ 32,578
Jun 8, 6 AM $ 0.0₅95
+0.53%
$ 3.99 million $ 32,503
Jun 8, 5 AM $ 0.0₅946
-0.05%
$ 3.98 million $ 33,931
Jun 8, 4 AM $ 0.0₅95
-2.48%
$ 3.99 million $ 33,953
Jun 8, 3 AM $ 0.0₅978
+0.67%
$ 4.11 million $ 32,944
Jun 8, 2 AM $ 0.0₅977
-0.38%
$ 4.11 million $ 33,126
Jun 8, 1 AM $ 0.0₅981
+0.42%
$ 4.13 million $ 30,095
Jun 8, 12 AM $ 0.0₅977
-0.60%
$ 4.11 million $ 29,966
Jun 7, 11 PM $ 0.0₅983
+1.25%
$ 4.13 million $ 30,089
Jun 7, 10 PM $ 0.0₅97
+0.81%
$ 4.08 million $ 29,535
Jun 7, 9 PM $ 0.0₅963
-0.05%
$ 4.05 million $ 28,859
Jun 7, 8 PM $ 0.0₅963
-0.19%
$ 4.05 million $ 28,988
Jun 7, 7 PM $ 0.0₅965
-1.47%
$ 4.06 million $ 28,754
Jun 7, 6 PM $ 0.0₅979
+0.32%
$ 4.12 million $ 29,591
Jun 7, 5 PM $ 0.0₅977
-0.38%
$ 4.11 million $ 29,060
Jun 7, 4 PM $ 0.0₅981
+1.42%
$ 4.13 million $ 29,095
Jun 7, 3 PM $ 0.0₅963
-0.30%
$ 4.05 million $ 29,224
Jun 7, 2 PM $ 0.0₅965
-1.26%
$ 4.06 million $ 28,961
Jun 7, 1 PM $ 0.0₅977
+0.81%
$ 4.11 million $ 29,367