Purple Pepe Historical Data

PURPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₅965
-1.26%
$ 4.06 million $ 28,961
Jun 7, 1 PM $ 0.0₅977
+0.81%
$ 4.11 million $ 29,367
Jun 7, 12 PM $ 0.0₅97
+0.80%
$ 4.08 million $ 29,751
Jun 7, 11 AM $ 0.0₅961
-1.11%
$ 4.04 million $ 29,883
Jun 7, 10 AM $ 0.0₅97
-0.78%
$ 4.08 million $ 30,225
Jun 7, 9 AM $ 0.0₅982
+4.48%
$ 4.13 million $ 30,249
Jun 7, 8 AM $ 0.0₅935
-0.71%
$ 3.93 million $ 29,777
Jun 7, 7 AM $ 0.0₅941
+0.73%
$ 3.96 million $ 29,253
Jun 7, 6 AM $ 0.0₅929
-0.92%
$ 3.91 million $ 29,175
Jun 7, 5 AM $ 0.0₅937
+0.67%
$ 3.94 million $ 28,207
Jun 7, 4 AM $ 0.0₅929
-0.34%
$ 3.91 million $ 28,507
Jun 7, 3 AM $ 0.0₅933
+3.24%
$ 3.92 million $ 29,052
Jun 7, 2 AM $ 0.0₅906
+0.59%
$ 3.81 million $ 29,261
Jun 7, 1 AM $ 0.0₅9
-0.08%
$ 3.79 million $ 31,053
Jun 7, 12 AM $ 0.0₅899
+0.21%
$ 3.78 million $ 31,766
Jun 6, 11 PM $ 0.0₅896
+0.39%
$ 3.77 million $ 32,710
Jun 6, 10 PM $ 0.0₅894
-0.64%
$ 3.76 million $ 33,087
Jun 6, 9 PM $ 0.0₅902
+0.60%
$ 3.79 million $ 34,699
Jun 6, 8 PM $ 0.0₅896
-0.18%
$ 3.77 million $ 37,005
Jun 6, 7 PM $ 0.0₅899
-0.12%
$ 3.78 million $ 38,843
Jun 6, 6 PM $ 0.0₅905
-0.26%
$ 3.81 million $ 45,376
Jun 6, 5 PM $ 0.0₅906
+0.00%
$ 3.81 million $ 44,896
Jun 6, 4 PM $ 0.0₅905
-0.32%
$ 3.81 million $ 45,187
Jun 6, 3 PM $ 0.0₅907
-0.51%
$ 3.81 million $ 49,373
Jun 6, 2 PM $ 0.0₅914
+0.85%
$ 3.85 million $ 50,240
Jun 6, 1 PM $ 0.0₅906
-0.57%
$ 3.81 million $ 50,115
Jun 6, 12 PM $ 0.0₅905
-0.63%
$ 3.81 million $ 50,958
Jun 6, 11 AM $ 0.0₅904
+0.27%
$ 3.8 million $ 50,765
Jun 6, 10 AM $ 0.0₅905
-0.86%
$ 3.81 million $ 50,351
Jun 6, 9 AM $ 0.0₅917
+0.10%
$ 3.86 million $ 51,699
Jun 6, 8 AM $ 0.0₅912
+0.05%
$ 3.83 million $ 52,853
Jun 6, 7 AM $ 0.0₅912
+0.15%
$ 3.83 million $ 52,486
Jun 6, 6 AM $ 0.0₅913
+0.61%
$ 3.84 million $ 52,932
Jun 6, 5 AM $ 0.0₅904
-0.40%
$ 3.8 million $ 52,672
Jun 6, 4 AM $ 0.0₅909
-2.47%
$ 3.83 million $ 52,673
Jun 6, 3 AM $ 0.0₅933
-0.52%
$ 3.92 million $ 53,659
Jun 6, 2 AM $ 0.0₅938
-0.04%
$ 3.94 million $ 54,577
Jun 6, 1 AM $ 0.0₅935
-0.99%
$ 3.93 million $ 52,753
Jun 6, 12 AM $ 0.0₅949
+0.81%
$ 3.99 million $ 74,717
Jun 5, 11 PM $ 0.0₅934
-1.60%
$ 3.93 million $ 72,578
Jun 5, 10 PM $ 0.0₅948
+0.65%
$ 3.99 million $ 73,503
Jun 5, 9 PM $ 0.0₅939
+2.98%
$ 3.95 million $ 71,475
Jun 5, 8 PM $ 0.0₅915
+5.23%
$ 3.85 million $ 66,517
Jun 5, 7 PM $ 0.0₅869
-2.39%
$ 3.66 million $ 63,337
Jun 5, 6 PM $ 0.0₅896
-3.24%
$ 3.77 million $ 58,574
Jun 5, 5 PM $ 0.0₅928
+0.88%
$ 3.9 million $ 59,157
Jun 5, 4 PM $ 0.0₅92
-1.12%
$ 3.87 million $ 58,775
Jun 5, 3 PM $ 0.0₅932
-1.89%
$ 3.92 million $ 54,467
Jun 5, 2 PM $ 0.0₅95
+0.71%
$ 4 million $ 54,353
Jun 5, 1 PM $ 0.0₅944
+0.50%
$ 3.97 million $ 54,538