Purple Pepe Historical Data

PURPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₅944
+0.50%
$ 3.97 million $ 54,538
Jun 5, 12 PM $ 0.0₅94
-0.75%
$ 3.96 million $ 53,328
Jun 5, 11 AM $ 0.0₅949
+0.26%
$ 3.99 million $ 53,514
Jun 5, 10 AM $ 0.0₅947
-0.32%
$ 3.98 million $ 53,669
Jun 5, 9 AM $ 0.0₅95
+1.81%
$ 4 million $ 52,819
Jun 5, 8 AM $ 0.0₅933
-0.73%
$ 3.92 million $ 51,236
Jun 5, 7 AM $ 0.0₅938
+1.53%
$ 3.95 million $ 51,216
Jun 5, 6 AM $ 0.0₅924
-1.74%
$ 3.89 million $ 51,293
Jun 5, 5 AM $ 0.0₅94
-0.22%
$ 3.95 million $ 51,045
Jun 5, 4 AM $ 0.0₅94
+0.28%
$ 3.95 million $ 50,833
Jun 5, 3 AM $ 0.0₅937
-1.29%
$ 3.94 million $ 51,732
Jun 5, 2 AM $ 0.0₅955
+0.25%
$ 4.02 million $ 52,042
Jun 5, 1 AM $ 0.0₅953
-4.33%
$ 4.01 million $ 44,655
Jun 5, 12 AM $ 0.0₅996
+0.82%
$ 4.19 million $ 30,959
Jun 4, 11 PM $ 0.0₅988
-0.15%
$ 4.16 million $ 30,033
Jun 4, 10 PM $ 0.0₅99
+0.34%
$ 4.17 million $ 28,764
Jun 4, 9 PM $ 0.0₅988
-0.59%
$ 4.15 million $ 27,471
Jun 4, 8 PM $ 0.0₅991
-0.78%
$ 4.17 million $ 26,034
Jun 4, 7 PM $ 0.00001
+0.07%
$ 4.22 million $ 25,309
Jun 4, 6 PM $ 0.00001
+1.36%
$ 4.22 million $ 24,356
Jun 4, 5 PM $ 0.0₅991
-1.09%
$ 4.17 million $ 25,178
Jun 4, 4 PM $ 0.00001
+0.49%
$ 4.21 million $ 24,302
Jun 4, 3 PM $ 0.0₅996
+0.05%
$ 4.19 million $ 23,841
Jun 4, 2 PM $ 0.0₅996
-1.02%
$ 4.19 million $ 25,055
Jun 4, 1 PM $ 0.0000101
+0.44%
$ 4.23 million $ 25,018
Jun 4, 12 PM $ 0.00001
+1.32%
$ 4.22 million $ 23,662
Jun 4, 11 AM $ 0.0₅989
-0.05%
$ 4.16 million $ 22,658
Jun 4, 10 AM $ 0.0₅989
+0.53%
$ 4.16 million $ 22,148
Jun 4, 9 AM $ 0.0₅984
-0.94%
$ 4.14 million $ 21,061
Jun 4, 8 AM $ 0.0₅994
-0.97%
$ 4.18 million $ 19,841
Jun 4, 7 AM $ 0.00001
-0.72%
$ 4.22 million $ 19,046
Jun 4, 6 AM $ 0.0000101
-0.46%
$ 4.26 million $ 18,443
Jun 4, 5 AM $ 0.0000102
-0.60%
$ 4.28 million $ 17,314
Jun 4, 4 AM $ 0.0000102
+1.02%
$ 4.31 million $ 16,745
Jun 4, 3 AM $ 0.0000101
+1.96%
$ 4.26 million $ 14,104
Jun 4, 2 AM $ 0.0₅994
+1.20%
$ 4.18 million $ 12,273
Jun 4, 1 AM $ 0.0₅982
-1.22%
$ 4.13 million $ 11,784
Jun 4, 12 AM $ 0.0000101
+0.20%
$ 4.23 million $ 12,347
Jun 3, 11 PM $ 0.0000101
-0.48%
$ 4.24 million $ 13,490
Jun 3, 10 PM $ 0.0000102
+0.60%
$ 4.27 million $ 13,824
Jun 3, 9 PM $ 0.00001
+0.06%
$ 4.22 million $ 13,977
Jun 3, 8 PM $ 0.0000101
-0.45%
$ 4.25 million $ 14,741
Jun 3, 7 PM $ 0.0000102
-0.25%
$ 4.27 million $ 16,039
Jun 3, 6 PM $ 0.0000102
+1.81%
$ 4.28 million $ 19,197
Jun 3, 5 PM $ 0.00001
-0.02%
$ 4.21 million $ 16,978
Jun 3, 4 PM $ 0.00001
+0.03%
$ 4.21 million $ 17,617
Jun 3, 3 PM $ 0.00001
+0.28%
$ 4.21 million $ 21,499
Jun 3, 2 PM $ 0.0₅997
-1.66%
$ 4.19 million $ 28,145
Jun 3, 1 PM $ 0.0000101
-0.33%
$ 4.27 million $ 29,447
Jun 3, 12 PM $ 0.0000102
+0.48%
$ 4.28 million $ 32,107