Purple Pepe Historical Data

PURPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000161
-1.44%
$ 6.76 million $ 271,202
Mar 4, 2 AM $ 0.0000163
-0.96%
$ 6.86 million $ 270,563
Mar 4, 1 AM $ 0.0000165
+1.25%
$ 6.92 million $ 272,370
Mar 4, 12 AM $ 0.0000163
-0.80%
$ 6.84 million $ 272,282
Mar 3, 11 PM $ 0.0000164
+0.90%
$ 6.89 million $ 274,408
Mar 3, 10 PM $ 0.0000162
+1.86%
$ 6.81 million $ 273,441
Mar 3, 9 PM $ 0.0000159
-0.26%
$ 6.69 million $ 272,232
Mar 3, 8 PM $ 0.0000159
-0.30%
$ 6.7 million $ 272,871
Mar 3, 7 PM $ 0.000016
-0.82%
$ 6.73 million $ 272,077
Mar 3, 6 PM $ 0.0000161
+1.01%
$ 6.78 million $ 272,387
Mar 3, 5 PM $ 0.000016
+0.33%
$ 6.72 million $ 271,449
Mar 3, 4 PM $ 0.0000159
+0.46%
$ 6.7 million $ 274,766
Mar 3, 3 PM $ 0.0000159
+1.99%
$ 6.67 million $ 274,729
Mar 3, 2 PM $ 0.0000155
+0.14%
$ 6.54 million $ 275,647
Mar 3, 1 PM $ 0.0000155
-1.18%
$ 6.53 million $ 277,455
Mar 3, 12 PM $ 0.0000157
+0.51%
$ 6.61 million $ 276,977
Mar 3, 11 AM $ 0.0000156
+0.41%
$ 6.57 million $ 276,127
Mar 3, 10 AM $ 0.0000156
-3.76%
$ 6.56 million $ 275,219
Mar 3, 9 AM $ 0.0000162
+0.41%
$ 6.82 million $ 269,807
Mar 3, 8 AM $ 0.0000161
-1.05%
$ 6.79 million $ 268,834
Mar 3, 7 AM $ 0.0000163
-0.29%
$ 6.86 million $ 268,876
Mar 3, 6 AM $ 0.0000164
-0.46%
$ 6.88 million $ 269,422
Mar 3, 5 AM $ 0.0000164
-0.34%
$ 6.91 million $ 270,703
Mar 3, 4 AM $ 0.0000165
-0.59%
$ 6.93 million $ 271,186
Mar 3, 3 AM $ 0.0000166
+0.50%
$ 6.97 million $ 271,007
Mar 3, 2 AM $ 0.0000165
-0.35%
$ 6.94 million $ 271,952
Mar 3, 1 AM $ 0.0000166
-0.27%
$ 6.96 million $ 270,099
Mar 3, 12 AM $ 0.0000166
+0.46%
$ 6.98 million $ 271,510
Mar 2, 11 PM $ 0.0000165
-1.65%
$ 6.95 million $ 271,159
Mar 2, 10 PM $ 0.0000168
+1.02%
$ 7.07 million $ 271,116
Mar 2, 9 PM $ 0.0000166
-0.75%
$ 7 million $ 269,719
Mar 2, 8 PM $ 0.0000168
+0.30%
$ 7.05 million $ 271,215
Mar 2, 7 PM $ 0.0000167
+0.22%
$ 7.03 million $ 272,301
Mar 2, 6 PM $ 0.0000167
+0.76%
$ 7.02 million $ 272,377
Mar 2, 5 PM $ 0.0000165
-3.10%
$ 6.94 million $ 273,638
Mar 2, 4 PM $ 0.000017
+0.70%
$ 7.16 million $ 275,065
Mar 2, 3 PM $ 0.0000169
+3.73%
$ 7.11 million $ 274,392
Mar 2, 2 PM $ 0.0000163
+1.46%
$ 6.85 million $ 272,424
Mar 2, 1 PM $ 0.000016
-0.92%
$ 6.75 million $ 271,207
Mar 2, 12 PM $ 0.0000162
-0.60%
$ 6.81 million $ 272,268
Mar 2, 11 AM $ 0.0000163
+0.43%
$ 6.85 million $ 273,400
Mar 2, 10 AM $ 0.0000162
-1.00%
$ 6.83 million $ 275,111
Mar 2, 9 AM $ 0.0000164
+0.45%
$ 6.89 million $ 274,388
Mar 2, 8 AM $ 0.0000163
+0.39%
$ 6.86 million $ 275,465
Mar 2, 7 AM $ 0.0000163
+0.26%
$ 6.84 million $ 274,753
Mar 2, 6 AM $ 0.0000162
-2.36%
$ 6.82 million $ 273,813
Mar 2, 5 AM $ 0.0000166
+0.52%
$ 6.98 million $ 273,237
Mar 2, 4 AM $ 0.0000165
-1.34%
$ 6.94 million $ 274,412
Mar 2, 3 AM $ 0.0000167
+1.11%
$ 7.04 million $ 274,965
Mar 2, 2 AM $ 0.0000166
-1.95%
$ 6.96 million $ 274,283