Purple Pepe Historical Data

PURPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000111
-0.02%
$ 4.67 million $ 39,083
Jun 1, 10 AM $ 0.0000111
-0.24%
$ 4.67 million $ 38,925
Jun 1, 9 AM $ 0.0000112
+0.74%
$ 4.71 million $ 38,707
Jun 1, 8 AM $ 0.0000111
-0.66%
$ 4.68 million $ 38,899
Jun 1, 7 AM $ 0.0000112
+0.93%
$ 4.71 million $ 38,780
Jun 1, 6 AM $ 0.0000112
-0.55%
$ 4.7 million $ 38,741
Jun 1, 5 AM $ 0.0000112
-0.41%
$ 4.71 million $ 39,848
Jun 1, 4 AM $ 0.0000113
+0.31%
$ 4.73 million $ 39,428
Jun 1, 3 AM $ 0.0000112
-0.16%
$ 4.72 million $ 39,310
Jun 1, 2 AM $ 0.0000112
-0.04%
$ 4.72 million $ 40,244
Jun 1, 1 AM $ 0.0000113
-0.95%
$ 4.75 million $ 40,081
Jun 1, 12 AM $ 0.0000114
+0.06%
$ 4.79 million $ 40,175
May 31, 11 PM $ 0.0000114
-0.24%
$ 4.78 million $ 38,925
May 31, 10 PM $ 0.0000114
-0.83%
$ 4.8 million $ 38,542
May 31, 9 PM $ 0.0000107
-0.16%
$ 4.52 million $ 13,496
May 31, 8 PM $ 0.0000107
-0.01%
$ 4.5 million $ 28,964
May 31, 7 PM $ 0.0000107
-0.68%
$ 4.5 million $ 30,482
May 31, 6 PM $ 0.0000108
+1.55%
$ 4.55 million $ 30,425
May 31, 5 PM $ 0.0000107
-2.20%
$ 4.49 million $ 30,217
May 31, 4 PM $ 0.0000108
-0.43%
$ 4.55 million $ 31,185
May 31, 3 PM $ 0.0000108
-1.02%
$ 4.56 million $ 33,226
May 31, 2 PM $ 0.000011
-0.13%
$ 4.62 million $ 32,038
May 31, 1 PM $ 0.000011
-0.13%
$ 4.62 million $ 32,257
May 31, 12 PM $ 0.000011
-0.16%
$ 4.62 million $ 32,276
May 31, 11 AM $ 0.000011
+0.00%
$ 4.63 million $ 32,535
May 31, 10 AM $ 0.000011
+1.12%
$ 4.63 million $ 32,674
May 31, 9 AM $ 0.0000109
-1.26%
$ 4.58 million $ 32,857
May 31, 8 AM $ 0.000011
-0.29%
$ 4.62 million $ 32,834
May 31, 7 AM $ 0.000011
-0.26%
$ 4.61 million $ 32,598
May 31, 6 AM $ 0.000011
+0.67%
$ 4.64 million $ 32,585
May 31, 5 AM $ 0.0000109
-0.77%
$ 4.6 million $ 32,283
May 31, 4 AM $ 0.000011
+0.95%
$ 4.64 million $ 32,446
May 31, 3 AM $ 0.0000109
-0.37%
$ 4.58 million $ 32,269
May 31, 2 AM $ 0.0000109
-1.46%
$ 4.6 million $ 31,469
May 31, 1 AM $ 0.0000111
+0.27%
$ 4.65 million $ 31,460
May 31, 12 AM $ 0.0000111
+1.12%
$ 4.66 million $ 34,999
May 30, 11 PM $ 0.0000109
-0.05%
$ 4.6 million $ 35,699
May 30, 10 PM $ 0.000011
+0.07%
$ 4.62 million $ 36,247
May 30, 9 PM $ 0.0000111
-0.04%
$ 4.67 million $ 36,339
May 30, 8 PM $ 0.0000111
-0.84%
$ 4.65 million $ 36,854
May 30, 7 PM $ 0.0000111
+0.24%
$ 4.68 million $ 35,279
May 30, 6 PM $ 0.0000111
+0.70%
$ 4.67 million $ 35,375
May 30, 5 PM $ 0.0000111
-0.47%
$ 4.65 million $ 35,740
May 30, 4 PM $ 0.0000111
+0.98%
$ 4.67 million $ 34,869
May 30, 3 PM $ 0.000011
-0.61%
$ 4.63 million $ 34,679
May 30, 2 PM $ 0.0000111
+1.69%
$ 4.66 million $ 33,842
May 30, 1 PM $ 0.000011
+0.07%
$ 4.63 million $ 33,633
May 30, 12 PM $ 0.000011
-0.49%
$ 4.62 million $ 33,819
May 30, 11 AM $ 0.000011
+1.24%
$ 4.64 million $ 36,183
May 30, 10 AM $ 0.000011
-0.09%
$ 4.61 million $ 36,150