Purple Pepe Historical Data

PURPE Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000011
+1.24%
$ 4.64 million $ 36,183
May 30, 10 AM $ 0.000011
-0.09%
$ 4.61 million $ 36,150
May 30, 9 AM $ 0.000011
+0.15%
$ 4.63 million $ 36,109
May 30, 8 AM $ 0.000011
+0.75%
$ 4.63 million $ 36,056
May 30, 7 AM $ 0.0000109
-0.13%
$ 4.6 million $ 36,032
May 30, 6 AM $ 0.000011
-0.09%
$ 4.61 million $ 36,112
May 30, 5 AM $ 0.000011
+0.53%
$ 4.62 million $ 35,182
May 30, 4 AM $ 0.0000109
-1.42%
$ 4.59 million $ 35,392
May 30, 3 AM $ 0.0000111
-0.16%
$ 4.65 million $ 35,244
May 30, 2 AM $ 0.0000111
+0.69%
$ 4.66 million $ 35,145
May 30, 1 AM $ 0.000011
-0.20%
$ 4.63 million $ 35,240
May 30, 12 AM $ 0.000011
+0.37%
$ 4.64 million $ 32,515
May 29, 11 PM $ 0.000011
-0.69%
$ 4.62 million $ 32,366
May 29, 10 PM $ 0.0000111
+1.14%
$ 4.65 million $ 33,513
May 29, 9 PM $ 0.000011
+0.19%
$ 4.61 million $ 33,378
May 29, 8 PM $ 0.0000109
-1.18%
$ 4.6 million $ 33,073
May 29, 7 PM $ 0.0000111
-0.13%
$ 4.65 million $ 34,098
May 29, 6 PM $ 0.000011
-0.49%
$ 4.64 million $ 33,611
May 29, 5 PM $ 0.0000111
+0.71%
$ 4.68 million $ 34,049
May 29, 4 PM $ 0.0000111
+0.11%
$ 4.65 million $ 38,513
May 29, 3 PM $ 0.000011
+1.43%
$ 4.65 million $ 41,648
May 29, 2 PM $ 0.0000109
-0.90%
$ 4.58 million $ 40,732
May 29, 1 PM $ 0.000011
+1.00%
$ 4.62 million $ 40,867
May 29, 12 PM $ 0.0000109
-1.02%
$ 4.6 million $ 39,766
May 29, 11 AM $ 0.0000111
-0.98%
$ 4.65 million $ 37,007
May 29, 10 AM $ 0.0000112
+0.02%
$ 4.71 million $ 38,299
May 29, 9 AM $ 0.0000111
-0.35%
$ 4.68 million $ 38,008
May 29, 8 AM $ 0.0000112
+0.52%
$ 4.69 million $ 37,602
May 29, 7 AM $ 0.0000111
-0.34%
$ 4.67 million $ 41,140
May 29, 6 AM $ 0.0000111
+0.18%
$ 4.69 million $ 41,281
May 29, 5 AM $ 0.0000111
+0.64%
$ 4.68 million $ 41,112
May 29, 4 AM $ 0.0000111
-0.09%
$ 4.66 million $ 40,782
May 29, 3 AM $ 0.0000111
+0.09%
$ 4.67 million $ 41,947
May 29, 2 AM $ 0.0000111
-0.36%
$ 4.66 million $ 43,192
May 29, 1 AM $ 0.0000111
+0.06%
$ 4.69 million $ 42,953
May 29, 12 AM $ 0.0000112
+0.30%
$ 4.7 million $ 42,670
May 28, 11 PM $ 0.0000112
+0.15%
$ 4.7 million $ 44,614
May 28, 10 PM $ 0.0000111
+0.99%
$ 4.69 million $ 44,771
May 28, 9 PM $ 0.000011
-0.13%
$ 4.65 million $ 47,580
May 28, 8 PM $ 0.0000111
+0.72%
$ 4.65 million $ 49,391
May 28, 7 PM $ 0.000011
+0.06%
$ 4.63 million $ 48,666
May 28, 6 PM $ 0.000011
+0.39%
$ 4.64 million $ 48,951
May 28, 5 PM $ 0.000011
+2.01%
$ 4.62 million $ 48,688
May 28, 4 PM $ 0.0000108
-1.57%
$ 4.53 million $ 42,282
May 28, 3 PM $ 0.0000109
-1.29%
$ 4.6 million $ 42,279
May 28, 2 PM $ 0.0000111
-0.55%
$ 4.66 million $ 43,353
May 28, 1 PM $ 0.0000111
-0.26%
$ 4.69 million $ 42,253
May 28, 12 PM $ 0.0000112
+0.43%
$ 4.7 million $ 43,277
May 28, 11 AM $ 0.0000111
-0.59%
$ 4.68 million $ 44,049
May 28, 10 AM $ 0.0000112
-0.35%
$ 4.71 million $ 42,999