Purple Pepe Historical Data

PURPE Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000112
-0.35%
$ 4.71 million $ 42,999
May 28, 9 AM $ 0.0000112
-0.76%
$ 4.73 million $ 43,345
May 28, 8 AM $ 0.0000113
+0.28%
$ 4.76 million $ 43,906
May 28, 7 AM $ 0.0000113
-1.16%
$ 4.75 million $ 44,297
May 28, 6 AM $ 0.0000114
+0.07%
$ 4.79 million $ 41,057
May 28, 5 AM $ 0.0000114
-0.10%
$ 4.79 million $ 41,635
May 28, 4 AM $ 0.0000114
-0.90%
$ 4.79 million $ 41,625
May 28, 3 AM $ 0.0000115
-0.39%
$ 4.84 million $ 42,358
May 28, 2 AM $ 0.0000116
+0.81%
$ 4.87 million $ 41,118
May 28, 1 AM $ 0.0000115
-0.74%
$ 4.82 million $ 41,998
May 28, 12 AM $ 0.0000116
+0.91%
$ 4.86 million $ 42,198
May 27, 11 PM $ 0.0000115
-0.45%
$ 4.82 million $ 41,227
May 27, 10 PM $ 0.0000115
+1.22%
$ 4.83 million $ 38,503
May 27, 9 PM $ 0.0000114
-1.84%
$ 4.78 million $ 37,483
May 27, 8 PM $ 0.0000116
-0.67%
$ 4.87 million $ 35,345
May 27, 7 PM $ 0.0000116
+1.12%
$ 4.89 million $ 38,313
May 27, 6 PM $ 0.0000116
+0.09%
$ 4.89 million $ 38,888
May 27, 5 PM $ 0.0000116
-0.17%
$ 4.88 million $ 39,535
May 27, 4 PM $ 0.0000116
-1.33%
$ 4.86 million $ 41,429
May 27, 3 PM $ 0.0000117
+1.33%
$ 4.93 million $ 41,310
May 27, 2 PM $ 0.0000116
-0.26%
$ 4.89 million $ 41,406
May 27, 1 PM $ 0.0000117
-0.41%
$ 4.9 million $ 41,303
May 27, 12 PM $ 0.0000117
-0.10%
$ 4.92 million $ 40,968
May 27, 11 AM $ 0.0000116
-0.09%
$ 4.89 million $ 40,611
May 27, 10 AM $ 0.0000117
+0.45%
$ 4.92 million $ 40,744
May 27, 9 AM $ 0.0000117
+0.08%
$ 4.92 million $ 40,633
May 27, 8 AM $ 0.0000117
+1.11%
$ 4.93 million $ 40,468
May 27, 7 AM $ 0.0000117
-0.33%
$ 4.9 million $ 40,164
May 27, 6 AM $ 0.0000116
+0.17%
$ 4.89 million $ 40,433
May 27, 5 AM $ 0.0000116
+0.35%
$ 4.9 million $ 40,179
May 27, 4 AM $ 0.0000116
-0.47%
$ 4.88 million $ 41,111
May 27, 3 AM $ 0.0000116
+0.26%
$ 4.89 million $ 39,603
May 27, 2 AM $ 0.0000116
-0.67%
$ 4.89 million $ 39,663
May 27, 1 AM $ 0.0000117
+0.51%
$ 4.91 million $ 39,284
May 27, 12 AM $ 0.0000116
-0.71%
$ 4.88 million $ 41,519
May 26, 11 PM $ 0.0000117
-0.06%
$ 4.91 million $ 43,367
May 26, 10 PM $ 0.0000117
+0.32%
$ 4.94 million $ 43,463
May 26, 9 PM $ 0.0000117
+0.70%
$ 4.92 million $ 41,142
May 26, 8 PM $ 0.0000116
-0.59%
$ 4.89 million $ 41,168
May 26, 7 PM $ 0.0000117
-0.67%
$ 4.9 million $ 37,286
May 26, 6 PM $ 0.0000117
-0.03%
$ 4.92 million $ 36,746
May 26, 5 PM $ 0.0000117
-0.10%
$ 4.92 million $ 38,899
May 26, 4 PM $ 0.0000117
-0.86%
$ 4.93 million $ 37,001
May 26, 3 PM $ 0.0000118
-1.01%
$ 4.96 million $ 36,880
May 26, 2 PM $ 0.0000119
+0.31%
$ 5.01 million $ 34,988
May 26, 1 PM $ 0.0000119
-0.28%
$ 5.01 million $ 34,997
May 26, 12 PM $ 0.0000119
-0.20%
$ 5.02 million $ 36,206
May 26, 11 AM $ 0.0000119
+0.04%
$ 5 million $ 36,231
May 26, 10 AM $ 0.000012
+0.40%
$ 5.04 million $ 36,064
May 26, 9 AM $ 0.0000119
-0.07%
$ 5.02 million $ 36,061