Purple Pepe Historical Data

PURPE Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000122
+0.32%
$ 5.13 million $ 31,241
May 24, 7 AM $ 0.0000121
+0.04%
$ 5.11 million $ 31,361
May 24, 6 AM $ 0.0000122
+0.21%
$ 5.12 million $ 32,145
May 24, 5 AM $ 0.0000121
-0.27%
$ 5.09 million $ 32,109
May 24, 4 AM $ 0.0000121
+0.14%
$ 5.1 million $ 32,385
May 24, 3 AM $ 0.0000121
-0.26%
$ 5.08 million $ 33,080
May 24, 2 AM $ 0.0000122
+0.25%
$ 5.11 million $ 33,063
May 24, 1 AM $ 0.0000121
+0.14%
$ 5.1 million $ 32,990
May 24, 12 AM $ 0.0000121
-1.31%
$ 5.07 million $ 33,477
May 23, 11 PM $ 0.0000121
-0.63%
$ 5.07 million $ 33,742
May 23, 10 PM $ 0.0000122
-0.25%
$ 5.13 million $ 33,946
May 23, 9 PM $ 0.0000122
+1.47%
$ 5.14 million $ 33,338
May 23, 8 PM $ 0.000012
+0.75%
$ 5.07 million $ 33,586
May 23, 7 PM $ 0.0000119
-0.36%
$ 5.03 million $ 33,273
May 23, 6 PM $ 0.000012
+0.64%
$ 5.04 million $ 34,044
May 23, 5 PM $ 0.0000119
+0.13%
$ 5.01 million $ 33,639
May 23, 4 PM $ 0.0000119
+0.40%
$ 5.01 million $ 34,106
May 23, 3 PM $ 0.0000119
-0.09%
$ 5.01 million $ 37,028
May 23, 2 PM $ 0.0000119
+0.05%
$ 4.99 million $ 34,850
May 23, 1 PM $ 0.0000118
+0.19%
$ 4.98 million $ 35,328
May 23, 12 PM $ 0.0000118
+0.09%
$ 4.96 million $ 39,915
May 23, 11 AM $ 0.0000118
-0.01%
$ 4.95 million $ 40,913
May 23, 10 AM $ 0.0000118
-0.15%
$ 4.95 million $ 40,966
May 23, 9 AM $ 0.0000118
+0.62%
$ 4.96 million $ 41,614
May 23, 8 AM $ 0.0000118
-0.82%
$ 4.95 million $ 41,130
May 23, 7 AM $ 0.0000119
-0.93%
$ 4.99 million $ 40,162
May 23, 6 AM $ 0.000012
-1.18%
$ 5.04 million $ 40,617
May 23, 5 AM $ 0.0000121
+0.03%
$ 5.1 million $ 39,797
May 23, 4 AM $ 0.0000121
-0.18%
$ 5.1 million $ 39,902
May 23, 3 AM $ 0.0000121
-0.50%
$ 5.09 million $ 39,033
May 23, 2 AM $ 0.0000122
+1.19%
$ 5.12 million $ 39,177
May 23, 1 AM $ 0.0000121
+0.90%
$ 5.11 million $ 39,232
May 23, 12 AM $ 0.000012
-1.01%
$ 5.05 million $ 38,959
May 22, 11 PM $ 0.0000121
-0.21%
$ 5.09 million $ 39,398
May 22, 10 PM $ 0.0000121
+0.26%
$ 5.09 million $ 38,977
May 22, 9 PM $ 0.0000121
-0.25%
$ 5.07 million $ 42,081
May 22, 8 PM $ 0.0000121
-0.07%
$ 5.09 million $ 41,736
May 22, 7 PM $ 0.0000121
+0.31%
$ 5.09 million $ 41,875
May 22, 6 PM $ 0.0000121
-2.10%
$ 5.08 million $ 40,893
May 22, 5 PM $ 0.0000123
+0.19%
$ 5.19 million $ 41,007
May 22, 4 PM $ 0.0000123
-0.13%
$ 5.16 million $ 42,019
May 22, 3 PM $ 0.0000123
-1.22%
$ 5.18 million $ 42,327
May 22, 2 PM $ 0.0000125
+0.19%
$ 5.24 million $ 39,180
May 22, 1 PM $ 0.0000124
+0.03%
$ 5.23 million $ 38,774
May 22, 12 PM $ 0.0000124
+0.91%
$ 5.23 million $ 33,293
May 22, 11 AM $ 0.0000123
-0.98%
$ 5.16 million $ 32,310
May 22, 10 AM $ 0.0000124
-0.16%
$ 5.22 million $ 32,121
May 22, 9 AM $ 0.0000124
+1.08%
$ 5.22 million $ 31,348
May 22, 8 AM $ 0.0000123
-0.37%
$ 5.17 million $ 31,344
May 22, 7 AM $ 0.0000123
-0.60%
$ 5.19 million $ 31,694