Purple Pepe Historical Data

PURPE Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000123
-0.60%
$ 5.19 million $ 31,694
May 22, 6 AM $ 0.0000124
+0.68%
$ 5.21 million $ 31,963
May 22, 5 AM $ 0.0000123
-0.56%
$ 5.18 million $ 33,178
May 22, 4 AM $ 0.0000124
+0.55%
$ 5.21 million $ 33,233
May 22, 3 AM $ 0.0000123
-0.20%
$ 5.18 million $ 33,802
May 22, 2 AM $ 0.0000123
-0.32%
$ 5.19 million $ 33,789
May 22, 1 AM $ 0.0000124
+0.33%
$ 5.21 million $ 33,835
May 22, 12 AM $ 0.0000124
+0.14%
$ 5.2 million $ 33,581
May 21, 11 PM $ 0.0000124
-0.26%
$ 5.21 million $ 32,888
May 21, 10 PM $ 0.0000124
-0.66%
$ 5.21 million $ 33,144
May 21, 9 PM $ 0.0000124
+0.07%
$ 5.24 million $ 30,167
May 21, 8 PM $ 0.0000124
+0.07%
$ 5.23 million $ 29,974
May 21, 7 PM $ 0.0000124
+0.81%
$ 5.22 million $ 30,367
May 21, 6 PM $ 0.0000123
-0.58%
$ 5.18 million $ 30,334
May 21, 5 PM $ 0.0000124
+0.12%
$ 5.21 million $ 31,003
May 21, 4 PM $ 0.0000124
-0.42%
$ 5.21 million $ 29,755
May 21, 3 PM $ 0.0000124
+0.74%
$ 5.23 million $ 29,575
May 21, 2 PM $ 0.0000124
-0.24%
$ 5.2 million $ 29,530
May 21, 1 PM $ 0.0000123
-0.50%
$ 5.19 million $ 29,026
May 21, 12 PM $ 0.0000124
-0.12%
$ 5.22 million $ 28,726
May 21, 11 AM $ 0.0000124
+0.11%
$ 5.23 million $ 28,758
May 21, 10 AM $ 0.0000124
-0.04%
$ 5.22 million $ 29,060
May 21, 9 AM $ 0.0000124
+0.13%
$ 5.22 million $ 29,367
May 21, 8 AM $ 0.0000124
-0.11%
$ 5.21 million $ 29,314
May 21, 7 AM $ 0.0000124
-0.28%
$ 5.22 million $ 28,941
May 21, 6 AM $ 0.0000124
-0.25%
$ 5.23 million $ 28,462
May 21, 5 AM $ 0.0000124
-0.62%
$ 5.2 million $ 27,443
May 21, 4 AM $ 0.0000125
+2.69%
$ 5.25 million $ 27,706
May 21, 3 AM $ 0.0000121
-0.42%
$ 5.09 million $ 26,778
May 21, 2 AM $ 0.0000121
+0.19%
$ 5.11 million $ 27,035
May 21, 1 AM $ 0.0000121
-0.72%
$ 5.09 million $ 27,098
May 21, 12 AM $ 0.0000122
+0.26%
$ 5.11 million $ 27,212
May 20, 11 PM $ 0.0000121
-0.57%
$ 5.11 million $ 28,656
May 20, 10 PM $ 0.0000122
+0.85%
$ 5.15 million $ 28,396
May 20, 9 PM $ 0.0000121
-0.37%
$ 5.1 million $ 29,100
May 20, 8 PM $ 0.0000122
-0.67%
$ 5.12 million $ 30,480
May 20, 7 PM $ 0.0000123
+0.15%
$ 5.16 million $ 30,319
May 20, 6 PM $ 0.0000122
+0.88%
$ 5.14 million $ 29,924
May 20, 5 PM $ 0.0000121
-0.77%
$ 5.1 million $ 29,495
May 20, 4 PM $ 0.0000122
+0.30%
$ 5.14 million $ 29,666
May 20, 3 PM $ 0.0000122
+0.10%
$ 5.13 million $ 29,757
May 20, 2 PM $ 0.0000122
+0.99%
$ 5.13 million $ 29,871
May 20, 1 PM $ 0.0000121
-0.87%
$ 5.08 million $ 30,602
May 20, 12 PM $ 0.0000121
+0.34%
$ 5.1 million $ 33,157
May 20, 11 AM $ 0.0000121
-0.75%
$ 5.08 million $ 33,095
May 20, 10 AM $ 0.0000122
+0.27%
$ 5.12 million $ 32,904
May 20, 9 AM $ 0.0000121
+0.12%
$ 5.1 million $ 32,571
May 20, 8 AM $ 0.0000122
+1.00%
$ 5.12 million $ 32,579
May 20, 7 AM $ 0.0000121
-0.54%
$ 5.08 million $ 32,604
May 20, 6 AM $ 0.0000121
-0.39%
$ 5.09 million $ 32,647