Purple Pepe Historical Data

PURPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000167
+8.06%
$ 7.02 million $ 52,317
Apr 6, 2026 $ 0.0000154
-3.70%
$ 6.49 million $ 36,174
Apr 5, 2026 $ 0.000016
+1.88%
$ 6.74 million $ 27,199
Apr 4, 2026 $ 0.0000157
+4.58%
$ 6.61 million $ 37,766
Apr 3, 2026 $ 0.000015
+1.02%
$ 6.32 million $ 33,315
Apr 2, 2026 $ 0.0000149
-4.26%
$ 6.25 million $ 39,345
Apr 1, 2026 $ 0.0000155
-0.07%
$ 6.53 million $ 38,174
Mar 31, 2026 $ 0.0000155
+5.56%
$ 6.54 million $ 38,047
Mar 30, 2026 $ 0.0000147
+0.71%
$ 6.19 million $ 79,835
Mar 29, 2026 $ 0.0000146
-2.65%
$ 6.14 million $ 78,651
Mar 28, 2026 $ 0.000015
+1.50%
$ 6.31 million $ 80,144
Mar 27, 2026 $ 0.0000148
-1.81%
$ 6.22 million $ 88,476
Mar 26, 2026 $ 0.0000151
-3.93%
$ 6.34 million $ 83,760
Mar 25, 2026 $ 0.0000157
-6.44%
$ 6.6 million $ 176,775
Mar 24, 2026 $ 0.0000168
+4.07%
$ 7.05 million $ 277,186
Mar 23, 2026 $ 0.0000161
+0.72%
$ 6.77 million $ 266,717
Mar 22, 2026 $ 0.000016
-0.31%
$ 6.72 million $ 255,036
Mar 21, 2026 $ 0.000016
-0.48%
$ 6.74 million $ 260,828
Mar 20, 2026 $ 0.0000161
-0.57%
$ 6.78 million $ 254,101
Mar 19, 2026 $ 0.0000162
-2.73%
$ 6.82 million $ 264,728
Mar 18, 2026 $ 0.0000167
-1.64%
$ 7.01 million $ 274,186
Mar 17, 2026 $ 0.0000169
-2.81%
$ 7.12 million $ 267,728
Mar 16, 2026 $ 0.0000174
+0.39%
$ 7.34 million $ 299,696
Mar 15, 2026 $ 0.0000173
+1.43%
$ 7.28 million $ 275,616
Mar 14, 2026 $ 0.0000172
+0.93%
$ 7.22 million $ 265,418
Mar 13, 2026 $ 0.000017
+3.31%
$ 7.16 million $ 287,957
Mar 12, 2026 $ 0.0000164
-1.89%
$ 6.92 million $ 264,267
Mar 11, 2026 $ 0.0000167
+2.99%
$ 7.01 million $ 262,708
Mar 10, 2026 $ 0.0000162
+1.42%
$ 6.8 million $ 276,501
Mar 9, 2026 $ 0.000016
+2.43%
$ 6.72 million $ 255,769
Mar 8, 2026 $ 0.0000156
-2.05%
$ 6.57 million $ 265,163
Mar 7, 2026 $ 0.0000159
-0.48%
$ 6.7 million $ 261,498
Mar 6, 2026 $ 0.000016
-4.78%
$ 6.74 million $ 270,974
Mar 5, 2026 $ 0.0000168
-0.77%
$ 7.07 million $ 269,185
Mar 4, 2026 $ 0.0000169
+3.41%
$ 7.13 million $ 278,355
Mar 3, 2026 $ 0.0000164
-0.84%
$ 6.89 million $ 274,408
Mar 2, 2026 $ 0.0000165
-0.07%
$ 6.95 million $ 271,159
Mar 1, 2026 $ 0.0000165
-5.06%
$ 6.96 million $ 273,159
Feb 28, 2026 $ 0.0000174
+1.90%
$ 7.33 million $ 265,711
Feb 27, 2026 $ 0.0000171
-0.01%
$ 7.2 million $ 275,404
Feb 26, 2026 $ 0.000017
+1.07%
$ 7.16 million $ 267,035
Feb 25, 2026 $ 0.0000168
+1.08%
$ 7.08 million $ 280,141
Feb 24, 2026 $ 0.0000167
+2.69%
$ 7.01 million $ 262,117
Feb 23, 2026 $ 0.0000162
-8.24%
$ 6.83 million $ 295,992
Feb 22, 2026 $ 0.0000177
-4.96%
$ 7.44 million $ 288,077
Feb 21, 2026 $ 0.0000186
+3.09%
$ 7.84 million $ 291,206
Feb 20, 2026 $ 0.0000181
-1.37%
$ 7.6 million $ 282,173
Feb 19, 2026 $ 0.0000183
+5.63%
$ 7.71 million $ 304,810
Feb 18, 2026 $ 0.0000174
+1.32%
$ 7.3 million $ 270,963
Feb 17, 2026 $ 0.0000171
-4.24%
$ 7.2 million $ 266,093