Purple Pepe Historical Data

PURPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 12, 2 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 12, 1 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 12, 12 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 11, 11 PM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 11, 10 PM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 11, 9 PM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 11, 8 PM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 11, 7 PM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 11, 6 PM $ 0.0000108
+0.00%
$ 4.55 million $ 120
Jul 11, 5 PM $ 0.0000108
+0.00%
$ 4.55 million $ 120
Jul 11, 4 PM $ 0.0000108
+1.03%
$ 4.55 million $ 120
Jul 11, 3 PM $ 0.0000107
-0.47%
$ 4.5 million $ 73
Jul 11, 2 PM $ 0.0000107
-0.65%
$ 4.52 million $ 48
Jul 11, 1 PM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 12 PM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 11 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 10 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 9 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 8 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 7 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 6 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 5 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 4 AM $ 0.0000108
+0.00%
$ 4.55 million $ 24
Jul 11, 3 AM $ 0.0000108
+0.00%
$ 4.55 million $ 48
Jul 11, 2 AM $ 0.0000108
+0.00%
$ 4.55 million $ 48
Jul 11, 1 AM $ 0.0000108
+0.00%
$ 4.55 million $ 48
Jul 11, 12 AM $ 0.0000108
+0.00%
$ 4.55 million $ 48
Jul 10, 11 PM $ 0.0000108
+0.00%
$ 4.55 million $ 48
Jul 10, 10 PM $ 0.0000108
+0.00%
$ 4.55 million $ 48
Jul 10, 9 PM $ 0.0000108
+0.00%
$ 4.55 million $ 96
Jul 10, 8 PM $ 0.0000108
+0.00%
$ 4.55 million $ 96
Jul 10, 7 PM $ 0.0000108
+1.41%
$ 4.55 million $ 96
Jul 10, 6 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 5 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 4 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 3 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 2 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 1 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 12 PM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 11 AM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 10 AM $ 0.0000107
+0.00%
$ 4.48 million $ 71
Jul 10, 9 AM $ 0.0000107
+0.00%
$ 4.48 million $ 190
Jul 10, 8 AM $ 0.0000107
+1.72%
$ 4.48 million $ 388
Jul 10, 7 AM $ 0.0000105
-1.69%
$ 4.41 million $ 411
Jul 10, 6 AM $ 0.0000107
+0.00%
$ 4.48 million $ 213
Jul 10, 5 AM $ 0.0000107
+0.00%
$ 4.48 million $ 355
Jul 10, 4 AM $ 0.0000107
-0.09%
$ 4.48 million $ 355
Jul 10, 3 AM $ 0.0000107
+0.00%
$ 4.49 million $ 423
Jul 10, 2 AM $ 0.0000107
+0.00%
$ 4.49 million $ 423