Purple Pepe Historical Data

PURPE Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000144
+0.00%
$ 6.07 million $ 50,054
12:14 PM $ 0.0000144
+0.00%
$ 6.07 million $ 50,043
12:09 PM $ 0.0000144
+0.00%
$ 6.06 million $ 50,026
12:04 PM $ 0.0000144
+0.00%
$ 6.07 million $ 50,022
11:59 AM $ 0.0000145
+0.00%
$ 6.09 million $ 50,021
11:55 AM $ 0.0000145
+0.00%
$ 6.09 million $ 47,832
11:54 AM $ 0.0000145
+0.00%
$ 6.09 million $ 47,832
11:49 AM $ 0.0000145
+0.00%
$ 6.08 million $ 47,837
11:44 AM $ 0.0000145
+0.00%
$ 6.08 million $ 47,833
11:39 AM $ 0.0000145
+0.00%
$ 6.08 million $ 47,827
11:34 AM $ 0.0000145
+0.00%
$ 6.09 million $ 47,802
11:29 AM $ 0.0000144
+0.00%
$ 6.06 million $ 47,784
11:25 AM $ 0.0000142
+0.00%
$ 6.06 million $ 47,789
11:24 AM $ 0.0000142
+0.00%
$ 5.99 million $ 47,789
11:19 AM $ 0.0000142
+0.00%
$ 5.99 million $ 47,776
11:14 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,758
11:09 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,777
11:04 AM $ 0.0000143
+0.00%
$ 6 million $ 47,775
10:59 AM $ 0.0000143
+0.00%
$ 6 million $ 47,778
10:55 AM $ 0.0000143
+0.00%
$ 6 million $ 47,102
10:54 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,102
10:49 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,096
10:44 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,087
10:39 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,100
10:34 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,107
10:29 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,114
10:25 AM $ 0.0000143
+0.00%
$ 6.01 million $ 46,905
10:24 AM $ 0.0000143
+0.00%
$ 6.01 million $ 46,905
10:19 AM $ 0.0000143
+0.00%
$ 6.04 million $ 46,894
10:14 AM $ 0.0000144
+0.00%
$ 6.05 million $ 46,892
10:09 AM $ 0.0000144
+0.00%
$ 6.05 million $ 46,878
10:04 AM $ 0.0000143
+0.00%
$ 6.01 million $ 46,857
9:59 AM $ 0.0000143
+0.00%
$ 6 million $ 46,839
9:55 AM $ 0.0000142
+0.00%
$ 6 million $ 46,682
9:54 AM $ 0.0000142
+0.00%
$ 5.99 million $ 46,682
9:49 AM $ 0.0000142
+0.00%
$ 5.99 million $ 46,685
9:44 AM $ 0.0000143
+0.00%
$ 6 million $ 46,686
9:39 AM $ 0.0000143
+0.00%
$ 6 million $ 46,694
9:34 AM $ 0.0000143
+0.00%
$ 6.02 million $ 46,699
9:29 AM $ 0.0000143
+0.00%
$ 6.02 million $ 46,699
9:25 AM $ 0.0000143
+0.00%
$ 6.02 million $ 46,183
9:24 AM $ 0.0000143
+0.00%
$ 6.02 million $ 46,183
9:19 AM $ 0.0000143
+0.00%
$ 6.01 million $ 46,161
9:14 AM $ 0.0000143
+0.00%
$ 6.02 million $ 46,152
9:09 AM $ 0.0000143
+0.00%
$ 6.02 million $ 46,139
9:04 AM $ 0.0000143
+0.00%
$ 6 million $ 46,144
8:59 AM $ 0.0000143
+0.00%
$ 6 million $ 46,149
8:55 AM $ 0.0000143
+0.00%
$ 6 million $ 46,209
8:54 AM $ 0.0000143
+0.00%
$ 6.01 million $ 46,209
8:49 AM $ 0.0000143
+0.00%
$ 6.01 million $ 46,207