Purple Pepe Historical Data

PURPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000107
+0.00%
$ 4.49 million $ 423
Jul 10, 1 AM $ 0.0000107
+0.00%
$ 4.49 million $ 423
Jul 10, 12 AM $ 0.0000107
+0.00%
$ 4.49 million $ 423
Jul 9, 11 PM $ 0.0000107
+0.00%
$ 4.49 million $ 423
Jul 9, 10 PM $ 0.0000107
-0.09%
$ 4.49 million $ 468
Jul 9, 9 PM $ 0.0000107
+0.00%
$ 4.49 million $ 493
Jul 9, 8 PM $ 0.0000107
+0.00%
$ 4.49 million $ 493
Jul 9, 7 PM $ 0.0000107
+0.00%
$ 4.49 million $ 493
Jul 9, 6 PM $ 0.0000107
+0.00%
$ 4.49 million $ 493
Jul 9, 5 PM $ 0.0000107
+0.00%
$ 4.49 million $ 564
Jul 9, 4 PM $ 0.0000107
+0.00%
$ 4.49 million $ 564
Jul 9, 3 PM $ 0.0000107
+0.00%
$ 4.49 million $ 588
Jul 9, 2 PM $ 0.0000107
+0.00%
$ 4.49 million $ 588
Jul 9, 1 PM $ 0.0000107
+0.00%
$ 4.49 million $ 588
Jul 9, 12 PM $ 0.0000107
+0.00%
$ 4.49 million $ 617
Jul 9, 11 AM $ 0.0000107
+0.00%
$ 4.49 million $ 617
Jul 9, 10 AM $ 0.0000107
-1.02%
$ 4.49 million $ 617
Jul 9, 9 AM $ 0.0000107
+0.00%
$ 4.49 million $ 499
Jul 9, 8 AM $ 0.0000107
-1.20%
$ 4.49 million $ 523
Jul 9, 7 AM $ 0.0000108
+0.00%
$ 4.54 million $ 548
Jul 9, 6 AM $ 0.0000108
+0.00%
$ 4.54 million $ 548
Jul 9, 5 AM $ 0.0000108
+0.65%
$ 4.54 million $ 548
Jul 9, 4 AM $ 0.0000107
+0.37%
$ 4.51 million $ 407
Jul 9, 3 AM $ 0.0000107
+0.00%
$ 4.51 million $ 315
Jul 9, 2 AM $ 0.0000107
+0.00%
$ 4.51 million $ 315
Jul 9, 1 AM $ 0.0000107
+0.00%
$ 4.51 million $ 1,350
Jul 9, 12 AM $ 0.0000107
+0.00%
$ 4.51 million $ 2,368
Jul 8, 11 PM $ 0.0000107
+0.00%
$ 4.51 million $ 3,195
Jul 8, 10 PM $ 0.0000107
-0.19%
$ 4.51 million $ 3,905
Jul 8, 9 PM $ 0.0000107
+0.00%
$ 4.51 million $ 4,789
Jul 8, 8 PM $ 0.0000107
+0.00%
$ 4.51 million $ 5,919
Jul 8, 7 PM $ 0.0000107
+0.00%
$ 4.51 million $ 6,864
Jul 8, 6 PM $ 0.0000107
+0.09%
$ 4.51 million $ 7,744
Jul 8, 5 PM $ 0.0000107
+0.00%
$ 4.51 million $ 9,261
Jul 8, 4 PM $ 0.0000107
+0.03%
$ 4.51 million $ 10,993
Jul 8, 3 PM $ 0.0000107
+0.00%
$ 4.48 million $ 11,640
Jul 8, 2 PM $ 0.0000107
+0.00%
$ 4.48 million $ 12,393
Jul 8, 1 PM $ 0.0000106
-0.37%
$ 4.48 million $ 13,141
Jul 8, 12 PM $ 0.0000107
+0.00%
$ 4.5 million $ 14,045
Jul 8, 11 AM $ 0.0000107
+0.00%
$ 4.5 million $ 14,725
Jul 8, 10 AM $ 0.0000107
+0.00%
$ 4.5 million $ 15,802
Jul 8, 9 AM $ 0.0000107
-0.93%
$ 4.5 million $ 16,963
Jul 8, 8 AM $ 0.0000108
+0.00%
$ 4.54 million $ 17,888
Jul 8, 7 AM $ 0.0000108
+0.40%
$ 4.54 million $ 19,787
Jul 8, 6 AM $ 0.0000107
-0.02%
$ 4.52 million $ 20,730
Jul 8, 5 AM $ 0.0000108
+0.00%
$ 4.52 million $ 21,702
Jul 8, 4 AM $ 0.0000108
+0.00%
$ 4.52 million $ 22,551
Jul 8, 3 AM $ 0.0000108
+0.01%
$ 4.52 million $ 23,355
Jul 8, 2 AM $ 0.0000107
-3.34%
$ 4.52 million $ 24,412
Jul 8, 1 AM $ 0.0000111
-0.44%
$ 4.67 million $ 24,505