Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000248
-4.77%
$ 10.51 million $ 328,964
Dec 27, 2025 $ 0.000026
+6.28%
$ 10.96 million $ 334,655
Dec 26, 2025 $ 0.0000244
-0.81%
$ 10.26 million $ 308,429
Dec 25, 2025 $ 0.0000252
+9.96%
$ 10.35 million $ 322,317
Dec 24, 2025 $ 0.0000231
-5.40%
$ 9.64 million $ 312,732
Dec 23, 2025 $ 0.0000244
-1.91%
$ 10.27 million $ 319,271
Dec 22, 2025 $ 0.0000249
-1.58%
$ 10.47 million $ 309,129
Dec 21, 2025 $ 0.0000252
-3.80%
$ 10.67 million $ 320,585
Dec 20, 2025 $ 0.0000263
+0.88%
$ 11.04 million $ 344,859
Dec 19, 2025 $ 0.0000264
+5.08%
$ 10.97 million $ 319,454
Dec 18, 2025 $ 0.0000253
-1.85%
$ 10.61 million $ 309,411
Dec 17, 2025 $ 0.0000256
-6.54%
$ 10.84 million $ 334,704
Dec 16, 2025 $ 0.0000276
+5.80%
$ 11.54 million $ 330,154
Dec 15, 2025 $ 0.0000258
-2.52%
$ 10.97 million $ 312,000
Dec 14, 2025 $ 0.0000266
-4.09%
$ 11.11 million $ 339,866
Dec 13, 2025 $ 0.0000275
+1.24%
$ 11.69 million $ 314,022
Dec 12, 2025 $ 0.0000272
-2.73%
$ 11.43 million $ 329,066
Dec 11, 2025 $ 0.000028
-0.22%
$ 11.76 million $ 345,809
Dec 10, 2025 $ 0.000028
-1.43%
$ 11.78 million $ 341,378
Dec 9, 2025 $ 0.0000284
+3.45%
$ 11.9 million $ 350,895
Dec 8, 2025 $ 0.0000275
-6.02%
$ 11.55 million $ 381,734
Dec 7, 2025 $ 0.0000292
+7.09%
$ 12.26 million $ 351,374
Dec 6, 2025 $ 0.0000273
-2.51%
$ 11.48 million $ 323,860
Dec 5, 2025 $ 0.000028
-5.55%
$ 11.78 million $ 377,028
Dec 4, 2025 $ 0.0000296
-4.88%
$ 12.48 million $ 378,064
Dec 3, 2025 $ 0.0000312
+2.35%
$ 13.14 million $ 379,105
Dec 2, 2025 $ 0.0000304
+12.54%
$ 12.8 million $ 510,627
Dec 1, 2025 $ 0.0000271
-17.14%
$ 11.39 million $ 509,572
Nov 30, 2025 $ 0.000035
+21.36%
$ 13.74 million $ 871,970
Nov 29, 2025 $ 0.0000284
-32.01%
$ 12.12 million $ 1.24 million
Nov 28, 2025 $ 0.0000422
+34.67%
$ 17.62 million $ 2.32 million
Nov 27, 2025 $ 0.0000338
+33.58%
$ 13.18 million $ 331,345
Nov 26, 2025 $ 0.0000241
+15.04%
$ 10.64 million $ 291,738
Nov 25, 2025 $ 0.0000204
-5.15%
$ 8.82 million $ 220,003
Nov 24, 2025 $ 0.0000216
+5.55%
$ 9.08 million $ 176,554
Nov 23, 2025 $ 0.0000204
+4.50%
$ 8.59 million $ 168,758
Nov 22, 2025 $ 0.0000195
+5.72%
$ 8.22 million $ 174,923
Nov 21, 2025 $ 0.0000185
-7.52%
$ 7.77 million $ 175,380
Nov 20, 2025 $ 0.00002
-0.33%
$ 8.4 million $ 175,411
Nov 19, 2025 $ 0.0000201
-4.09%
$ 8.44 million $ 174,068
Nov 18, 2025 $ 0.0000209
+11.85%
$ 8.8 million $ 175,938
Nov 17, 2025 $ 0.0000187
+0.28%
$ 7.86 million $ 173,071
Nov 16, 2025 $ 0.0000187
-1.22%
$ 7.85 million $ 170,405
Nov 15, 2025 $ 0.0000189
-5.92%
$ 7.94 million $ 171,054
Nov 14, 2025 $ 0.0000201
-2.16%
$ 8.44 million $ 174,557
Nov 13, 2025 $ 0.0000205
-8.79%
$ 8.64 million $ 171,867
Nov 12, 2025 $ 0.0000225
+5.10%
$ 9.47 million $ 173,115
Nov 11, 2025 $ 0.0000214
-10.73%
$ 9.02 million $ 174,193
Nov 10, 2025 $ 0.000024
+0.21%
$ 10.1 million $ 169,072
Nov 9, 2025 $ 0.000024
+7.17%
$ 10.08 million $ 168,159