Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0000169
+3.41%
$7.13 million $278,355
Mar 3, 2026 $0.0000164
-0.84%
$6.89 million $274,408
Mar 2, 2026 $0.0000165
-0.07%
$6.95 million $271,159
Mar 1, 2026 $0.0000165
-5.06%
$6.96 million $273,159
Feb 28, 2026 $0.0000174
+1.90%
$7.33 million $265,711
Feb 27, 2026 $0.0000171
-0.01%
$7.2 million $275,404
Feb 26, 2026 $0.000017
+1.07%
$7.16 million $267,035
Feb 25, 2026 $0.0000168
+1.08%
$7.08 million $280,141
Feb 24, 2026 $0.0000167
+2.69%
$7.01 million $262,117
Feb 23, 2026 $0.0000162
-8.24%
$6.83 million $295,992
Feb 22, 2026 $0.0000177
-4.96%
$7.44 million $288,077
Feb 21, 2026 $0.0000186
+3.09%
$7.84 million $291,206
Feb 20, 2026 $0.0000181
-1.37%
$7.6 million $282,173
Feb 19, 2026 $0.0000183
+5.63%
$7.71 million $304,810
Feb 18, 2026 $0.0000174
+1.32%
$7.3 million $270,963
Feb 17, 2026 $0.0000171
-4.24%
$7.2 million $266,093
Feb 16, 2026 $0.0000179
+0.58%
$7.52 million $267,065
Feb 15, 2026 $0.0000178
-3.89%
$7.49 million $274,608
Feb 14, 2026 $0.0000185
+7.67%
$7.78 million $275,659
Feb 13, 2026 $0.0000172
+0.89%
$7.23 million $295,687
Feb 12, 2026 $0.000017
+9.22%
$7.16 million $339,703
Feb 11, 2026 $0.0000156
-4.78%
$6.55 million $283,187
Feb 10, 2026 $0.0000163
-5.66%
$6.86 million $291,170
Feb 9, 2026 $0.0000173
-0.65%
$7.27 million $273,297
Feb 8, 2026 $0.0000174
+0.87%
$7.32 million $281,394
Feb 7, 2026 $0.0000172
-7.20%
$7.25 million $299,233
Feb 6, 2026 $0.0000186
+15.06%
$7.84 million $406,261
Feb 5, 2026 $0.0000162
-5.63%
$6.81 million $352,955
Feb 4, 2026 $0.0000172
-6.52%
$7.22 million $295,062
Feb 3, 2026 $0.0000183
-7.01%
$7.72 million $302,901
Feb 2, 2026 $0.0000197
-8.53%
$8.3 million $349,574
Feb 1, 2026 $0.0000215
+7.86%
$9.06 million $357,229
Jan 31, 2026 $0.00002
+0.87%
$8.4 million $401,665
Jan 30, 2026 $0.0000198
-3.02%
$8.34 million $325,269
Jan 29, 2026 $0.0000204
-4.64%
$8.59 million $309,496
Jan 28, 2026 $0.0000214
-4.05%
$9.01 million $318,343
Jan 27, 2026 $0.0000223
+3.44%
$9.39 million $313,573
Jan 26, 2026 $0.0000217
+1.34%
$9.12 million $294,874
Jan 25, 2026 $0.0000214
-3.10%
$8.99 million $344,792
Jan 24, 2026 $0.000022
-4.00%
$9.27 million $334,894
Jan 23, 2026 $0.000023
-1.15%
$9.66 million $325,943
Jan 22, 2026 $0.0000232
-5.25%
$9.76 million $333,559
Jan 21, 2026 $0.0000245
+5.01%
$10.31 million $366,910
Jan 20, 2026 $0.0000233
-11.20%
$9.81 million $437,550
Jan 19, 2026 $0.0000263
-5.23%
$11.05 million $343,165
Jan 18, 2026 $0.0000277
-5.54%
$11.66 million $339,119
Jan 17, 2026 $0.0000294
-2.47%
$12.35 million $381,239
Jan 16, 2026 $0.0000301
-2.07%
$12.64 million $371,742
Jan 15, 2026 $0.0000307
-2.49%
$12.91 million $369,604
Jan 14, 2026 $0.0000315
+9.60%
$13.24 million $421,844