Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000154
+0.04%
$ 6.49 million $ 36,336
Apr 9, 12 PM $ 0.0000154
-0.09%
$ 6.49 million $ 36,443
Apr 9, 11 AM $ 0.0000154
-0.13%
$ 6.48 million $ 36,751
Apr 9, 10 AM $ 0.0000154
-0.05%
$ 6.5 million $ 36,652
Apr 9, 9 AM $ 0.0000154
-0.15%
$ 6.5 million $ 37,201
Apr 9, 8 AM $ 0.0000155
+0.19%
$ 6.51 million $ 37,228
Apr 9, 7 AM $ 0.0000154
+0.11%
$ 6.5 million $ 37,401
Apr 9, 6 AM $ 0.0000154
+0.13%
$ 6.49 million $ 37,238
Apr 9, 5 AM $ 0.0000154
+0.04%
$ 6.48 million $ 37,698
Apr 9, 4 AM $ 0.0000154
+0.14%
$ 6.47 million $ 37,403
Apr 9, 3 AM $ 0.0000154
-0.27%
$ 6.47 million $ 37,855
Apr 9, 2 AM $ 0.0000154
-0.02%
$ 6.48 million $ 38,614
Apr 9, 1 AM $ 0.0000154
-0.48%
$ 6.47 million $ 40,031
Apr 9, 12 AM $ 0.0000155
-0.30%
$ 6.51 million $ 41,561
Apr 8, 11 PM $ 0.0000155
-2.22%
$ 6.53 million $ 47,631
Apr 8, 10 PM $ 0.0000159
-2.11%
$ 6.68 million $ 46,467
Apr 8, 9 PM $ 0.0000162
-0.41%
$ 6.83 million $ 45,590
Apr 8, 8 PM $ 0.0000163
+0.49%
$ 6.85 million $ 49,950
Apr 8, 7 PM $ 0.0000162
-0.23%
$ 6.83 million $ 56,033
Apr 8, 6 PM $ 0.0000163
-0.21%
$ 6.84 million $ 57,288
Apr 8, 5 PM $ 0.0000163
+0.29%
$ 6.86 million $ 57,430
Apr 8, 4 PM $ 0.0000163
+0.56%
$ 6.85 million $ 57,411
Apr 8, 3 PM $ 0.0000162
-0.60%
$ 6.8 million $ 57,201
Apr 8, 2 PM $ 0.0000163
-0.88%
$ 6.84 million $ 56,929
Apr 8, 1 PM $ 0.0000164
-0.31%
$ 6.9 million $ 57,052
Apr 8, 12 PM $ 0.0000165
-0.20%
$ 6.93 million $ 61,143
Apr 8, 11 AM $ 0.0000165
+0.32%
$ 6.93 million $ 61,074
Apr 8, 10 AM $ 0.0000164
+0.15%
$ 6.92 million $ 61,456
Apr 8, 9 AM $ 0.0000164
+0.18%
$ 6.91 million $ 60,963
Apr 8, 8 AM $ 0.0000164
-0.15%
$ 6.9 million $ 61,082
Apr 8, 7 AM $ 0.0000164
+0.11%
$ 6.91 million $ 60,849
Apr 8, 6 AM $ 0.0000164
+0.27%
$ 6.9 million $ 60,840
Apr 8, 5 AM $ 0.0000164
+0.31%
$ 6.89 million $ 60,813
Apr 8, 4 AM $ 0.0000163
+0.33%
$ 6.85 million $ 60,370
Apr 8, 3 AM $ 0.0000162
-0.28%
$ 6.83 million $ 59,848
Apr 8, 2 AM $ 0.0000163
+0.57%
$ 6.85 million $ 59,451
Apr 8, 1 AM $ 0.0000162
+0.40%
$ 6.82 million $ 57,820
Apr 8, 12 AM $ 0.0000161
-3.31%
$ 6.79 million $ 58,939
Apr 7, 11 PM $ 0.0000167
+1.93%
$ 7.02 million $ 52,317
Apr 7, 10 PM $ 0.0000164
+1.04%
$ 6.89 million $ 49,232
Apr 7, 9 PM $ 0.0000162
+0.09%
$ 6.81 million $ 49,223
Apr 7, 8 PM $ 0.0000162
+1.39%
$ 6.8 million $ 46,555
Apr 7, 7 PM $ 0.0000159
+3.47%
$ 6.68 million $ 39,111
Apr 7, 6 PM $ 0.0000153
+0.19%
$ 6.46 million $ 38,182
Apr 7, 5 PM $ 0.0000153
+0.53%
$ 6.44 million $ 38,398
Apr 7, 4 PM $ 0.0000152
+0.35%
$ 6.41 million $ 38,541
Apr 7, 3 PM $ 0.0000152
+0.13%
$ 6.4 million $ 38,464
Apr 7, 2 PM $ 0.0000152
-0.60%
$ 6.4 million $ 38,740
Apr 7, 1 PM $ 0.0000153
+1.20%
$ 6.43 million $ 38,120
Apr 7, 12 PM $ 0.0000151
+0.20%
$ 6.35 million $ 34,099