Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000107
-3.34%
$ 4.52 million $ 24,412
Jul 8, 1 AM $ 0.0000111
-0.44%
$ 4.67 million $ 24,505
Jul 8, 12 AM $ 0.0000112
-1.04%
$ 4.69 million $ 24,572
Jul 7, 11 PM $ 0.0000113
+0.00%
$ 4.74 million $ 24,442
Jul 7, 10 PM $ 0.0000114
-0.66%
$ 4.78 million $ 24,449
Jul 7, 9 PM $ 0.0000113
-1.91%
$ 4.75 million $ 24,533
Jul 7, 8 PM $ 0.0000114
-1.21%
$ 4.8 million $ 24,772
Jul 7, 7 PM $ 0.0000115
+1.59%
$ 4.84 million $ 24,724
Jul 7, 6 PM $ 0.0000115
-0.17%
$ 4.82 million $ 24,903
Jul 7, 5 PM $ 0.0000113
-1.72%
$ 4.75 million $ 24,985
Jul 7, 4 PM $ 0.0000114
+2.43%
$ 4.8 million $ 24,936
Jul 7, 3 PM $ 0.0000111
-0.87%
$ 4.69 million $ 24,476
Jul 7, 2 PM $ 0.0000112
+2.00%
$ 4.7 million $ 24,500
Jul 7, 1 PM $ 0.0000109
-1.45%
$ 4.59 million $ 23,910
Jul 7, 12 PM $ 0.000011
+0.64%
$ 4.64 million $ 23,742
Jul 7, 11 AM $ 0.0000109
-4.64%
$ 4.59 million $ 24,022
Jul 7, 10 AM $ 0.0000114
-0.09%
$ 4.81 million $ 23,969
Jul 7, 9 AM $ 0.0000115
+0.99%
$ 4.82 million $ 24,296
Jul 7, 8 AM $ 0.0000113
-1.03%
$ 4.77 million $ 24,235
Jul 7, 7 AM $ 0.0000114
+0.85%
$ 4.81 million $ 24,167
Jul 7, 6 AM $ 0.0000113
-1.23%
$ 4.77 million $ 24,203
Jul 7, 5 AM $ 0.0000115
-1.36%
$ 4.85 million $ 24,259
Jul 7, 4 AM $ 0.0000116
+0.61%
$ 4.9 million $ 24,251
Jul 7, 3 AM $ 0.0000116
+0.17%
$ 4.89 million $ 24,281
Jul 7, 2 AM $ 0.0000116
-2.28%
$ 4.88 million $ 24,191
Jul 7, 1 AM $ 0.0000119
+0.59%
$ 5 million $ 24,144
Jul 7, 12 AM $ 0.0000119
+0.59%
$ 5.01 million $ 24,177
Jul 6, 11 PM $ 0.0000119
-0.50%
$ 4.98 million $ 24,237
Jul 6, 10 PM $ 0.0000119
+0.26%
$ 4.99 million $ 24,263
Jul 6, 9 PM $ 0.0000118
+2.62%
$ 4.95 million $ 24,160
Jul 6, 8 PM $ 0.0000114
+0.18%
$ 4.81 million $ 23,869
Jul 6, 7 PM $ 0.0000114
-0.52%
$ 4.78 million $ 23,724
Jul 6, 6 PM $ 0.0000115
-0.82%
$ 4.82 million $ 23,650
Jul 6, 5 PM $ 0.0000116
+0.43%
$ 4.86 million $ 23,671
Jul 6, 4 PM $ 0.0000115
+0.98%
$ 4.85 million $ 23,620
Jul 6, 3 PM $ 0.0000115
+0.55%
$ 4.82 million $ 23,453
Jul 6, 2 PM $ 0.0000114
-0.26%
$ 4.8 million $ 23,220
Jul 6, 1 PM $ 0.0000115
-2.88%
$ 4.82 million $ 23,150
Jul 6, 12 PM $ 0.0000118
-2.24%
$ 4.96 million $ 23,195
Jul 6, 11 AM $ 0.000012
+0.58%
$ 5.06 million $ 23,115
Jul 6, 10 AM $ 0.0000121
+0.41%
$ 5.11 million $ 23,083
Jul 6, 9 AM $ 0.0000122
+0.25%
$ 5.12 million $ 23,176
Jul 6, 8 AM $ 0.0000122
+1.25%
$ 5.12 million $ 23,090
Jul 6, 7 AM $ 0.0000121
-0.25%
$ 5.09 million $ 23,124
Jul 6, 6 AM $ 0.0000122
+1.67%
$ 5.12 million $ 23,111
Jul 6, 5 AM $ 0.000012
-0.08%
$ 5.05 million $ 23,178
Jul 6, 4 AM $ 0.0000121
+0.00%
$ 5.07 million $ 23,068
Jul 6, 3 AM $ 0.0000121
-0.41%
$ 5.1 million $ 22,963
Jul 6, 2 AM $ 0.0000122
+1.58%
$ 5.13 million $ 22,930
Jul 6, 1 AM $ 0.000012
-1.72%
$ 5.04 million $ 22,811