Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Pepe Historical Data

PURPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0000287
+2.86%
$12.08 million $395,596
Jan 12, 2026 $0.0000279
-3.65%
$11.74 million $458,014
Jan 11, 2026 $0.0000289
+5.88%
$12.16 million $368,457
Jan 10, 2026 $0.0000273
+7.61%
$11.48 million $399,993
Jan 9, 2026 $0.0000254
+3.48%
$10.67 million $352,632
Jan 8, 2026 $0.0000245
+1.11%
$10.31 million $324,500
Jan 7, 2026 $0.0000242
-5.18%
$10.2 million $312,124
Jan 6, 2026 $0.0000256
-0.31%
$10.76 million $349,449
Jan 5, 2026 $0.0000257
+6.49%
$10.79 million $350,942
Jan 4, 2026 $0.0000241
-7.07%
$10.13 million $372,755
Jan 3, 2026 $0.0000259
-6.45%
$10.91 million $330,676
Jan 2, 2026 $0.0000277
+14.21%
$11.66 million $351,020
Jan 1, 2026 $0.0000243
+0.99%
$10.21 million $322,433
Dec 31, 2025 $0.000024
-1.31%
$10.11 million $300,469
Dec 30, 2025 $0.0000241
+2.58%
$10.24 million $300,670
Dec 29, 2025 $0.0000236
-5.65%
$9.9 million $323,164
Dec 28, 2025 $0.0000248
-4.77%
$10.51 million $328,964
Dec 27, 2025 $0.000026
+6.28%
$10.96 million $334,655
Dec 26, 2025 $0.0000244
-0.81%
$10.26 million $308,429
Dec 25, 2025 $0.0000252
+9.96%
$10.35 million $322,317
Dec 24, 2025 $0.0000231
-5.40%
$9.64 million $312,732
Dec 23, 2025 $0.0000244
-1.91%
$10.27 million $319,271
Dec 22, 2025 $0.0000249
-1.58%
$10.47 million $309,129
Dec 21, 2025 $0.0000252
-3.80%
$10.67 million $320,585
Dec 20, 2025 $0.0000263
+0.88%
$11.04 million $344,859
Dec 19, 2025 $0.0000264
+5.08%
$10.97 million $319,454
Dec 18, 2025 $0.0000253
-1.85%
$10.61 million $309,411
Dec 17, 2025 $0.0000256
-6.54%
$10.84 million $334,704
Dec 16, 2025 $0.0000276
+5.80%
$11.54 million $330,154
Dec 15, 2025 $0.0000258
-2.52%
$10.97 million $312,000
Dec 14, 2025 $0.0000266
-4.09%
$11.11 million $339,866
Dec 13, 2025 $0.0000275
+1.24%
$11.69 million $314,022
Dec 12, 2025 $0.0000272
-2.73%
$11.43 million $329,066
Dec 11, 2025 $0.000028
-0.22%
$11.76 million $345,809
Dec 10, 2025 $0.000028
-1.43%
$11.78 million $341,378
Dec 9, 2025 $0.0000284
+3.45%
$11.9 million $350,895
Dec 8, 2025 $0.0000275
-6.02%
$11.55 million $381,734
Dec 7, 2025 $0.0000292
+7.09%
$12.26 million $351,374
Dec 6, 2025 $0.0000273
-2.51%
$11.48 million $323,860
Dec 5, 2025 $0.000028
-5.55%
$11.78 million $377,028
Dec 4, 2025 $0.0000296
-4.88%
$12.48 million $378,064
Dec 3, 2025 $0.0000312
+2.35%
$13.14 million $379,105
Dec 2, 2025 $0.0000304
+12.54%
$12.8 million $510,627
Dec 1, 2025 $0.0000271
-17.14%
$11.39 million $509,572
Nov 30, 2025 $0.000035
+21.36%
$13.74 million $871,970
Nov 29, 2025 $0.0000284
-32.01%
$12.12 million $1.24 million
Nov 28, 2025 $0.0000422
+34.67%
$17.62 million $2.32 million
Nov 27, 2025 $0.0000338
+33.58%
$13.18 million $331,345
Nov 26, 2025 $0.0000241
+15.04%
$10.64 million $291,738
Nov 25, 2025 $0.0000204
-5.15%
$8.82 million $220,003