Purple Pepe Historical Data

PURPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.000012
-1.72%
$ 5.04 million $ 22,811
Jul 6, 12 AM $ 0.0000122
+1.58%
$ 5.12 million $ 22,832
Jul 5, 11 PM $ 0.000012
-0.58%
$ 5.05 million $ 22,821
Jul 5, 10 PM $ 0.000012
-0.83%
$ 5.04 million $ 22,753
Jul 5, 9 PM $ 0.0000122
+1.50%
$ 5.14 million $ 22,939
Jul 5, 8 PM $ 0.000012
-0.41%
$ 5.06 million $ 22,989
Jul 5, 7 PM $ 0.0000122
+0.25%
$ 5.12 million $ 23,055
Jul 5, 6 PM $ 0.0000122
-0.57%
$ 5.12 million $ 23,194
Jul 5, 5 PM $ 0.0000122
-0.49%
$ 5.12 million $ 23,146
Jul 5, 4 PM $ 0.0000121
-0.33%
$ 5.09 million $ 23,048
Jul 5, 3 PM $ 0.0000121
-0.33%
$ 5.09 million $ 23,002
Jul 5, 2 PM $ 0.0000122
-0.41%
$ 5.12 million $ 23,057
Jul 5, 1 PM $ 0.0000122
-0.41%
$ 5.13 million $ 23,058
Jul 5, 12 PM $ 0.000012
-0.66%
$ 5.06 million $ 23,018
Jul 5, 11 AM $ 0.0000121
-0.58%
$ 5.07 million $ 23,070
Jul 5, 10 AM $ 0.0000121
+0.41%
$ 5.11 million $ 23,054
Jul 5, 9 AM $ 0.0000121
-0.33%
$ 5.09 million $ 23,081
Jul 5, 8 AM $ 0.0000121
+0.00%
$ 5.08 million $ 23,182
Jul 5, 7 AM $ 0.000012
+0.00%
$ 5.07 million $ 23,215
Jul 5, 6 AM $ 0.000012
-2.44%
$ 5.05 million $ 23,324
Jul 5, 5 AM $ 0.0000123
-0.97%
$ 5.17 million $ 23,153
Jul 5, 4 AM $ 0.0000124
+0.49%
$ 5.21 million $ 23,263
Jul 5, 3 AM $ 0.0000123
-1.99%
$ 5.18 million $ 23,407
Jul 5, 2 AM $ 0.0000125
-0.79%
$ 5.27 million $ 23,364
Jul 5, 1 AM $ 0.0000126
-0.63%
$ 5.29 million $ 23,490
Jul 5, 12 AM $ 0.0000127
+0.32%
$ 5.33 million $ 23,463
Jul 4, 11 PM $ 0.0000127
+1.20%
$ 5.34 million $ 23,382
Jul 4, 10 PM $ 0.0000126
+0.24%
$ 5.29 million $ 23,371
Jul 4, 9 PM $ 0.0000127
+0.80%
$ 5.33 million $ 23,197
Jul 4, 8 PM $ 0.0000126
-0.16%
$ 5.3 million $ 23,151
Jul 4, 7 PM $ 0.0000126
+0.88%
$ 5.32 million $ 23,045
Jul 4, 6 PM $ 0.0000125
-1.34%
$ 5.27 million $ 23,915
Jul 4, 5 PM $ 0.0000127
+0.32%
$ 5.33 million $ 23,996
Jul 4, 4 PM $ 0.0000127
+0.32%
$ 5.33 million $ 24,127
Jul 4, 3 PM $ 0.0000126
+0.19%
$ 5.31 million $ 24,015
Jul 4, 2 PM $ 0.0000126
-0.83%
$ 5.3 million $ 24,034
Jul 4, 1 PM $ 0.0000127
+1.16%
$ 5.34 million $ 23,986
Jul 4, 12 PM $ 0.0000125
-0.54%
$ 5.28 million $ 23,954
Jul 4, 11 AM $ 0.0000126
-0.51%
$ 5.3 million $ 23,882
Jul 4, 10 AM $ 0.0000127
-0.24%
$ 5.35 million $ 23,865
Jul 4, 9 AM $ 0.0000127
+1.27%
$ 5.35 million $ 23,781
Jul 4, 8 AM $ 0.0000126
+0.63%
$ 5.29 million $ 23,729
Jul 4, 7 AM $ 0.0000125
-0.39%
$ 5.25 million $ 23,705
Jul 4, 6 AM $ 0.0000125
-0.82%
$ 5.28 million $ 23,557
Jul 4, 5 AM $ 0.0000127
+1.08%
$ 5.35 million $ 23,532
Jul 4, 4 AM $ 0.0000126
-0.65%
$ 5.3 million $ 23,603
Jul 4, 3 AM $ 0.0000127
-0.21%
$ 5.32 million $ 23,504
Jul 4, 2 AM $ 0.0000127
-0.17%
$ 5.34 million $ 23,838
Jul 4, 1 AM $ 0.0000127
+1.56%
$ 5.35 million $ 23,818
Jul 4, 12 AM $ 0.0000125
+0.24%
$ 5.26 million $ 23,267