Purple Pepe Historical Data

PURPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000258
+0.29%
$ 10.84 million $ 335,944
Dec 15, 5 PM $ 0.0000257
-1.38%
$ 10.8 million $ 335,870
Dec 15, 4 PM $ 0.000026
-0.35%
$ 10.94 million $ 336,256
Dec 15, 3 PM $ 0.0000263
-2.25%
$ 11.06 million $ 333,295
Dec 15, 2 PM $ 0.0000269
-0.70%
$ 11.33 million $ 334,846
Dec 15, 1 PM $ 0.0000271
-0.50%
$ 11.41 million $ 334,654
Dec 15, 12 PM $ 0.0000272
+1.04%
$ 11.46 million $ 337,088
Dec 15, 11 AM $ 0.000027
-0.72%
$ 11.34 million $ 336,410
Dec 15, 10 AM $ 0.0000272
+1.33%
$ 11.43 million $ 336,625
Dec 15, 9 AM $ 0.0000268
-0.25%
$ 11.28 million $ 336,404
Dec 15, 8 AM $ 0.0000268
+0.57%
$ 11.28 million $ 337,296
Dec 15, 7 AM $ 0.0000267
-0.37%
$ 11.24 million $ 338,617
Dec 15, 6 AM $ 0.0000268
+0.53%
$ 11.28 million $ 339,547
Dec 15, 5 AM $ 0.0000267
-0.47%
$ 11.22 million $ 339,175
Dec 15, 4 AM $ 0.0000268
-0.34%
$ 11.26 million $ 337,808
Dec 15, 3 AM $ 0.0000269
-0.79%
$ 11.3 million $ 338,681
Dec 15, 2 AM $ 0.0000271
+0.97%
$ 11.39 million $ 340,323
Dec 15, 1 AM $ 0.0000267
+0.87%
$ 11.24 million $ 339,326
Dec 15, 12 AM $ 0.0000265
+0.27%
$ 11.14 million $ 338,802
Dec 14, 11 PM $ 0.0000264
-0.59%
$ 11.11 million $ 339,828
Dec 14, 10 PM $ 0.0000266
-0.15%
$ 11.18 million $ 339,866
Dec 14, 9 PM $ 0.0000256
-3.92%
$ 10.78 million $ 58,324
Dec 14, 8 PM $ 0.0000267
-0.27%
$ 11.22 million $ 313,609
Dec 14, 7 PM $ 0.0000267
+0.09%
$ 11.25 million $ 312,622
Dec 14, 6 PM $ 0.0000267
+0.35%
$ 11.23 million $ 311,011
Dec 14, 5 PM $ 0.0000266
-0.43%
$ 11.2 million $ 310,786
Dec 14, 4 PM $ 0.0000267
+0.28%
$ 11.23 million $ 310,594
Dec 14, 3 PM $ 0.0000268
+0.58%
$ 11.27 million $ 311,944
Dec 14, 2 PM $ 0.0000266
-0.23%
$ 11.21 million $ 313,102
Dec 14, 1 PM $ 0.0000267
+0.17%
$ 11.23 million $ 311,092
Dec 14, 12 PM $ 0.0000267
-0.48%
$ 11.25 million $ 310,342
Dec 14, 11 AM $ 0.0000268
-0.38%
$ 11.28 million $ 312,441
Dec 14, 10 AM $ 0.0000268
-0.49%
$ 11.29 million $ 314,552
Dec 14, 9 AM $ 0.000027
-1.44%
$ 11.34 million $ 313,186
Dec 14, 8 AM $ 0.0000273
-0.43%
$ 11.5 million $ 313,538
Dec 14, 7 AM $ 0.0000274
+0.55%
$ 11.53 million $ 313,387
Dec 14, 6 AM $ 0.0000273
+0.33%
$ 11.5 million $ 311,507
Dec 14, 5 AM $ 0.0000272
-0.86%
$ 11.46 million $ 311,348
Dec 14, 4 AM $ 0.0000275
-0.25%
$ 11.56 million $ 310,507
Dec 14, 3 AM $ 0.0000276
-0.50%
$ 11.59 million $ 312,510
Dec 14, 2 AM $ 0.0000277
-0.05%
$ 11.64 million $ 312,055
Dec 14, 1 AM $ 0.0000277
+0.13%
$ 11.65 million $ 310,534
Dec 14, 12 AM $ 0.0000276
-0.22%
$ 11.63 million $ 313,803
Dec 13, 11 PM $ 0.0000278
+1.00%
$ 11.69 million $ 312,085
Dec 13, 10 PM $ 0.0000275
+0.12%
$ 11.57 million $ 314,022
Dec 13, 9 PM $ 0.0000275
+0.32%
$ 11.55 million $ 312,614
Dec 13, 8 PM $ 0.0000274
-0.13%
$ 11.52 million $ 314,582
Dec 13, 7 PM $ 0.0000274
+0.23%
$ 11.53 million $ 314,360
Dec 13, 6 PM $ 0.0000274
-0.05%
$ 11.51 million $ 316,125
Dec 13, 5 PM $ 0.0000274
-1.02%
$ 11.51 million $ 316,390