Purple Pepe Historical Data

PURPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000274
-1.02%
$ 11.51 million $ 316,390
Dec 13, 4 PM $ 0.0000276
+0.42%
$ 11.63 million $ 318,106
Dec 13, 3 PM $ 0.0000275
+0.35%
$ 11.56 million $ 315,887
Dec 13, 2 PM $ 0.0000274
+0.19%
$ 11.52 million $ 315,941
Dec 13, 1 PM $ 0.0000274
+0.00%
$ 11.54 million $ 317,222
Dec 13, 12 PM $ 0.0000273
-0.72%
$ 11.47 million $ 315,332
Dec 13, 11 AM $ 0.0000275
-0.01%
$ 11.55 million $ 315,006
Dec 13, 10 AM $ 0.0000275
+0.14%
$ 11.55 million $ 313,249
Dec 13, 9 AM $ 0.0000274
+0.19%
$ 11.53 million $ 324,234
Dec 13, 8 AM $ 0.0000274
+0.41%
$ 11.51 million $ 323,587
Dec 13, 7 AM $ 0.0000272
+0.19%
$ 11.46 million $ 323,836
Dec 13, 6 AM $ 0.0000272
+0.18%
$ 11.44 million $ 325,328
Dec 13, 5 AM $ 0.0000272
-0.15%
$ 11.42 million $ 325,944
Dec 13, 4 AM $ 0.0000272
-0.28%
$ 11.44 million $ 326,410
Dec 13, 3 AM $ 0.0000273
-0.36%
$ 11.47 million $ 325,098
Dec 13, 2 AM $ 0.0000274
-0.06%
$ 11.52 million $ 328,460
Dec 13, 1 AM $ 0.0000274
+0.51%
$ 11.52 million $ 330,160
Dec 13, 12 AM $ 0.0000273
+0.33%
$ 11.46 million $ 329,360
Dec 12, 11 PM $ 0.0000272
+0.22%
$ 11.43 million $ 329,066
Dec 12, 10 PM $ 0.0000272
+2.38%
$ 11.42 million $ 328,250
Dec 12, 9 PM $ 0.0000266
-0.53%
$ 11.18 million $ 327,824
Dec 12, 8 PM $ 0.0000266
+0.12%
$ 11.21 million $ 327,709
Dec 12, 7 PM $ 0.0000266
-0.45%
$ 11.19 million $ 337,588
Dec 12, 6 PM $ 0.0000267
+1.13%
$ 11.25 million $ 337,051
Dec 12, 5 PM $ 0.0000265
-0.77%
$ 11.14 million $ 337,629
Dec 12, 4 PM $ 0.0000267
-2.04%
$ 11.23 million $ 337,988
Dec 12, 3 PM $ 0.0000272
-2.37%
$ 11.46 million $ 342,771
Dec 12, 2 PM $ 0.0000279
-0.15%
$ 11.74 million $ 345,076
Dec 12, 1 PM $ 0.0000279
-0.04%
$ 11.74 million $ 344,216
Dec 12, 12 PM $ 0.0000279
+0.19%
$ 11.75 million $ 345,206
Dec 12, 11 AM $ 0.0000279
+0.47%
$ 11.72 million $ 345,059
Dec 12, 10 AM $ 0.0000277
+0.42%
$ 11.67 million $ 344,197
Dec 12, 9 AM $ 0.0000275
-3.22%
$ 11.59 million $ 334,315
Dec 12, 8 AM $ 0.0000285
-0.80%
$ 11.97 million $ 333,799
Dec 12, 7 AM $ 0.0000287
-0.62%
$ 12.07 million $ 333,066
Dec 12, 6 AM $ 0.0000288
+0.38%
$ 12.11 million $ 334,076
Dec 12, 5 AM $ 0.0000287
+0.55%
$ 12.05 million $ 333,384
Dec 12, 4 AM $ 0.0000285
-0.20%
$ 11.98 million $ 333,653
Dec 12, 3 AM $ 0.0000285
+1.62%
$ 12.01 million $ 335,948
Dec 12, 2 AM $ 0.0000281
+1.15%
$ 11.83 million $ 338,080
Dec 12, 1 AM $ 0.0000277
-0.45%
$ 11.66 million $ 345,072
Dec 12, 12 AM $ 0.0000278
-0.36%
$ 11.71 million $ 346,765
Dec 11, 11 PM $ 0.000028
+0.84%
$ 11.76 million $ 345,809
Dec 11, 10 PM $ 0.0000278
-1.58%
$ 11.67 million $ 345,203
Dec 11, 9 PM $ 0.0000282
+0.07%
$ 11.88 million $ 346,423
Dec 11, 8 PM $ 0.0000279
+0.50%
$ 11.74 million $ 345,439
Dec 11, 7 PM $ 0.0000279
-2.48%
$ 11.73 million $ 337,277
Dec 11, 6 PM $ 0.0000286
+1.75%
$ 12.05 million $ 337,567
Dec 11, 5 PM $ 0.0000281
+0.74%
$ 11.83 million $ 336,204
Dec 11, 4 PM $ 0.000028
+0.08%
$ 11.78 million $ 340,494