Purple Pepe Historical Data

PURPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000281
+0.74%
$ 11.83 million $ 336,204
Dec 11, 4 PM $ 0.000028
+0.08%
$ 11.78 million $ 340,494
Dec 11, 3 PM $ 0.0000279
+0.51%
$ 11.72 million $ 337,075
Dec 11, 2 PM $ 0.0000277
-0.12%
$ 11.66 million $ 334,779
Dec 11, 1 PM $ 0.0000278
+0.18%
$ 11.68 million $ 337,480
Dec 11, 12 PM $ 0.0000277
-0.40%
$ 11.66 million $ 341,863
Dec 11, 11 AM $ 0.0000278
-0.34%
$ 11.69 million $ 341,899
Dec 11, 10 AM $ 0.0000278
-0.13%
$ 11.7 million $ 341,118
Dec 11, 9 AM $ 0.0000279
-0.03%
$ 11.72 million $ 341,221
Dec 11, 8 AM $ 0.0000279
-0.39%
$ 11.72 million $ 349,073
Dec 11, 7 AM $ 0.000028
-0.63%
$ 11.76 million $ 350,832
Dec 11, 6 AM $ 0.0000281
-0.21%
$ 11.84 million $ 357,583
Dec 11, 5 AM $ 0.0000282
-0.17%
$ 11.88 million $ 358,109
Dec 11, 4 AM $ 0.0000282
+0.84%
$ 11.86 million $ 357,030
Dec 11, 3 AM $ 0.0000279
+1.52%
$ 11.76 million $ 355,216
Dec 11, 2 AM $ 0.0000275
-1.54%
$ 11.58 million $ 347,546
Dec 11, 1 AM $ 0.000028
+1.84%
$ 11.76 million $ 347,585
Dec 11, 12 AM $ 0.0000275
-2.04%
$ 11.55 million $ 338,725
Dec 10, 11 PM $ 0.000028
-0.48%
$ 11.78 million $ 341,378
Dec 10, 10 PM $ 0.0000281
-0.17%
$ 11.83 million $ 343,052
Dec 10, 9 PM $ 0.0000282
-1.08%
$ 11.85 million $ 346,152
Dec 10, 8 PM $ 0.0000285
+0.10%
$ 11.98 million $ 347,187
Dec 10, 7 PM $ 0.0000283
-0.46%
$ 11.9 million $ 347,574
Dec 10, 6 PM $ 0.0000284
+0.86%
$ 11.96 million $ 347,819
Dec 10, 5 PM $ 0.0000282
-2.25%
$ 11.86 million $ 349,265
Dec 10, 4 PM $ 0.0000288
-0.09%
$ 12.14 million $ 366,346
Dec 10, 3 PM $ 0.0000289
-0.24%
$ 12.15 million $ 368,782
Dec 10, 2 PM $ 0.0000289
-1.49%
$ 12.18 million $ 368,484
Dec 10, 1 PM $ 0.0000294
+2.84%
$ 12.36 million $ 368,225
Dec 10, 12 PM $ 0.0000286
+0.01%
$ 12.02 million $ 360,487
Dec 10, 11 AM $ 0.0000286
+0.06%
$ 12.02 million $ 362,473
Dec 10, 10 AM $ 0.0000286
-1.35%
$ 12.01 million $ 363,490
Dec 10, 9 AM $ 0.0000289
-0.66%
$ 12.16 million $ 363,327
Dec 10, 8 AM $ 0.0000291
-2.90%
$ 12.23 million $ 358,985
Dec 10, 7 AM $ 0.0000299
+0.31%
$ 12.59 million $ 358,308
Dec 10, 6 AM $ 0.0000299
+3.09%
$ 12.57 million $ 349,048
Dec 10, 5 AM $ 0.0000288
-0.35%
$ 12.13 million $ 347,745
Dec 10, 4 AM $ 0.0000289
+0.65%
$ 12.15 million $ 349,961
Dec 10, 3 AM $ 0.0000287
+0.81%
$ 12.1 million $ 349,507
Dec 10, 2 AM $ 0.0000285
-0.46%
$ 11.98 million $ 350,640
Dec 10, 1 AM $ 0.0000286
+0.17%
$ 12.03 million $ 351,991
Dec 10, 12 AM $ 0.0000285
+0.49%
$ 12.01 million $ 352,697
Dec 9, 11 PM $ 0.0000284
-0.52%
$ 11.9 million $ 350,895
Dec 9, 10 PM $ 0.0000287
+1.23%
$ 12.09 million $ 347,791
Dec 9, 9 PM $ 0.0000284
-1.17%
$ 11.97 million $ 346,586
Dec 9, 8 PM $ 0.000029
-1.34%
$ 12.18 million $ 347,294
Dec 9, 7 PM $ 0.0000293
-0.17%
$ 12.32 million $ 346,902
Dec 9, 6 PM $ 0.0000292
-0.61%
$ 12.3 million $ 354,462
Dec 9, 5 PM $ 0.0000294
-2.95%
$ 12.38 million $ 361,937
Dec 9, 4 PM $ 0.0000303
+5.77%
$ 12.73 million $ 354,464