Purple Pepe Historical Data

PURPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000303
+5.77%
$ 12.73 million $ 354,464
Dec 9, 3 PM $ 0.0000286
+4.03%
$ 12.03 million $ 339,205
Dec 9, 2 PM $ 0.0000275
-0.49%
$ 11.57 million $ 339,635
Dec 9, 1 PM $ 0.0000277
-0.25%
$ 11.65 million $ 343,490
Dec 9, 12 PM $ 0.0000278
-1.13%
$ 11.71 million $ 350,096
Dec 9, 11 AM $ 0.0000277
+0.26%
$ 11.66 million $ 349,074
Dec 9, 10 AM $ 0.0000277
+0.31%
$ 11.64 million $ 349,766
Dec 9, 9 AM $ 0.0000276
-0.42%
$ 11.61 million $ 350,364
Dec 9, 8 AM $ 0.0000277
+0.19%
$ 11.64 million $ 351,296
Dec 9, 7 AM $ 0.0000276
+0.23%
$ 11.63 million $ 352,135
Dec 9, 6 AM $ 0.0000274
+0.00%
$ 11.51 million $ 355,246
Dec 9, 5 AM $ 0.0000275
+0.17%
$ 11.56 million $ 358,273
Dec 9, 4 AM $ 0.0000274
+0.44%
$ 11.54 million $ 356,384
Dec 9, 3 AM $ 0.0000273
+0.30%
$ 11.49 million $ 381,467
Dec 9, 2 AM $ 0.0000272
-0.05%
$ 11.44 million $ 380,785
Dec 9, 1 AM $ 0.0000271
-0.75%
$ 11.42 million $ 380,286
Dec 9, 12 AM $ 0.0000273
-0.41%
$ 11.5 million $ 382,260
Dec 8, 11 PM $ 0.0000275
+0.36%
$ 11.55 million $ 381,734
Dec 8, 10 PM $ 0.0000275
-0.09%
$ 11.56 million $ 386,189
Dec 8, 9 PM $ 0.0000275
-0.88%
$ 11.56 million $ 392,999
Dec 8, 8 PM $ 0.0000277
+0.87%
$ 11.67 million $ 394,752
Dec 8, 7 PM $ 0.0000276
-0.31%
$ 11.62 million $ 393,504
Dec 8, 6 PM $ 0.0000277
+0.76%
$ 11.66 million $ 389,696
Dec 8, 5 PM $ 0.0000275
-0.93%
$ 11.55 million $ 391,314
Dec 8, 4 PM $ 0.0000277
+1.35%
$ 11.65 million $ 390,742
Dec 8, 3 PM $ 0.0000273
-1.94%
$ 11.49 million $ 385,096
Dec 8, 2 PM $ 0.0000279
+0.43%
$ 11.72 million $ 386,536
Dec 8, 1 PM $ 0.0000277
-3.79%
$ 11.67 million $ 383,063
Dec 8, 12 PM $ 0.0000288
-0.82%
$ 12.13 million $ 377,203
Dec 8, 11 AM $ 0.0000291
-0.11%
$ 12.23 million $ 378,499
Dec 8, 10 AM $ 0.0000291
+0.35%
$ 12.24 million $ 377,846
Dec 8, 9 AM $ 0.000029
+0.80%
$ 12.2 million $ 376,812
Dec 8, 8 AM $ 0.0000288
+1.10%
$ 12.1 million $ 378,428
Dec 8, 7 AM $ 0.0000285
+0.06%
$ 11.97 million $ 376,098
Dec 8, 6 AM $ 0.0000284
+1.15%
$ 11.97 million $ 374,959
Dec 8, 5 AM $ 0.0000281
+0.13%
$ 11.81 million $ 374,979
Dec 8, 4 AM $ 0.000028
-7.34%
$ 11.8 million $ 380,999
Dec 8, 3 AM $ 0.0000303
+0.57%
$ 12.73 million $ 55,659
Dec 8, 2 AM $ 0.00003
+0.25%
$ 12.63 million $ 351,646
Dec 8, 1 AM $ 0.0000299
+0.89%
$ 12.59 million $ 351,470
Dec 8, 12 AM $ 0.0000297
+1.55%
$ 12.48 million $ 355,971
Dec 7, 11 PM $ 0.0000292
+0.91%
$ 12.26 million $ 351,374
Dec 7, 10 PM $ 0.000029
-1.12%
$ 12.14 million $ 350,793
Dec 7, 9 PM $ 0.0000293
-3.63%
$ 12.4 million $ 342,690
Dec 7, 8 PM $ 0.0000304
-0.66%
$ 12.79 million $ 344,157
Dec 7, 7 PM $ 0.0000307
+0.04%
$ 12.92 million $ 342,526
Dec 7, 6 PM $ 0.0000307
+1.26%
$ 12.91 million $ 340,854
Dec 7, 5 PM $ 0.0000304
+6.70%
$ 12.79 million $ 329,634
Dec 7, 4 PM $ 0.0000285
+0.18%
$ 11.99 million $ 325,484
Dec 7, 3 PM $ 0.0000283
+1.36%
$ 11.92 million $ 326,777