Purple Pepe Historical Data

PURPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000285
+0.18%
$ 11.99 million $ 325,484
Dec 7, 3 PM $ 0.0000283
+1.36%
$ 11.92 million $ 326,777
Dec 7, 2 PM $ 0.000028
-2.68%
$ 11.76 million $ 325,415
Dec 7, 1 PM $ 0.0000287
-0.69%
$ 12.08 million $ 325,637
Dec 7, 12 PM $ 0.0000289
+0.60%
$ 12.16 million $ 326,039
Dec 7, 11 AM $ 0.0000288
+0.04%
$ 12.1 million $ 323,763
Dec 7, 10 AM $ 0.0000288
+0.46%
$ 12.1 million $ 323,717
Dec 7, 9 AM $ 0.0000287
-0.04%
$ 12.07 million $ 324,238
Dec 7, 8 AM $ 0.0000288
+3.79%
$ 12.1 million $ 330,033
Dec 7, 7 AM $ 0.0000277
-0.39%
$ 11.66 million $ 322,540
Dec 7, 6 AM $ 0.0000278
+0.34%
$ 11.71 million $ 322,910
Dec 7, 5 AM $ 0.0000278
-1.40%
$ 11.67 million $ 321,348
Dec 7, 4 AM $ 0.0000282
+0.18%
$ 11.86 million $ 322,227
Dec 7, 3 AM $ 0.0000282
+0.86%
$ 11.86 million $ 322,236
Dec 7, 2 AM $ 0.000028
+0.73%
$ 11.78 million $ 322,994
Dec 7, 1 AM $ 0.000028
+2.50%
$ 11.76 million $ 321,990
Dec 7, 12 AM $ 0.0000273
+0.00%
$ 11.48 million $ 318,948
Dec 6, 11 PM $ 0.0000273
-0.84%
$ 11.48 million $ 323,860
Dec 6, 10 PM $ 0.0000275
-0.33%
$ 11.58 million $ 323,625
Dec 6, 9 PM $ 0.0000276
+0.23%
$ 11.62 million $ 324,917
Dec 6, 8 PM $ 0.0000275
+0.77%
$ 11.59 million $ 323,031
Dec 6, 7 PM $ 0.0000273
-1.09%
$ 11.5 million $ 322,684
Dec 6, 6 PM $ 0.0000276
-0.52%
$ 11.63 million $ 322,275
Dec 6, 5 PM $ 0.0000276
-0.33%
$ 11.62 million $ 333,856
Dec 6, 4 PM $ 0.0000277
+0.26%
$ 11.66 million $ 341,339
Dec 6, 3 PM $ 0.0000276
-0.40%
$ 11.63 million $ 344,123
Dec 6, 2 PM $ 0.0000278
-0.06%
$ 11.68 million $ 344,654
Dec 6, 1 PM $ 0.0000278
-0.11%
$ 11.68 million $ 344,752
Dec 6, 12 PM $ 0.0000278
-0.02%
$ 11.7 million $ 348,095
Dec 6, 11 AM $ 0.0000278
+0.09%
$ 11.72 million $ 350,591
Dec 6, 10 AM $ 0.0000278
-0.10%
$ 11.71 million $ 359,462
Dec 6, 9 AM $ 0.0000279
+0.49%
$ 11.72 million $ 360,420
Dec 6, 8 AM $ 0.0000277
-0.93%
$ 11.66 million $ 355,153
Dec 6, 7 AM $ 0.000028
-0.02%
$ 11.77 million $ 354,065
Dec 6, 6 AM $ 0.0000282
+0.21%
$ 11.85 million $ 352,687
Dec 6, 5 AM $ 0.0000281
+0.27%
$ 11.83 million $ 352,264
Dec 6, 4 AM $ 0.000028
-0.62%
$ 11.8 million $ 353,582
Dec 6, 3 AM $ 0.0000282
+0.96%
$ 11.87 million $ 353,555
Dec 6, 2 AM $ 0.000028
-0.34%
$ 11.78 million $ 353,570
Dec 6, 1 AM $ 0.0000281
-0.32%
$ 11.83 million $ 381,800
Dec 6, 12 AM $ 0.0000282
+0.75%
$ 11.86 million $ 386,757
Dec 5, 11 PM $ 0.000028
+2.28%
$ 11.78 million $ 377,028
Dec 5, 10 PM $ 0.0000274
+0.32%
$ 11.51 million $ 377,020
Dec 5, 9 PM $ 0.0000272
-0.78%
$ 11.43 million $ 376,354
Dec 5, 8 PM $ 0.0000274
-0.08%
$ 11.52 million $ 377,353
Dec 5, 7 PM $ 0.0000273
+0.56%
$ 11.49 million $ 397,333
Dec 5, 6 PM $ 0.0000273
+1.86%
$ 11.49 million $ 401,163
Dec 5, 5 PM $ 0.0000268
-0.74%
$ 11.28 million $ 391,947
Dec 5, 4 PM $ 0.000027
-3.76%
$ 11.37 million $ 388,321
Dec 5, 3 PM $ 0.0000281
+0.20%
$ 11.81 million $ 389,550