Purple Pepe Historical Data

PURPE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000159
+0.10%
$ 6.68 million $ 256,662
Mar 9, 4 PM $ 0.0000159
+0.38%
$ 6.68 million $ 256,338
Mar 9, 3 PM $ 0.0000158
-0.47%
$ 6.65 million $ 256,261
Mar 9, 2 PM $ 0.0000159
-1.21%
$ 6.68 million $ 257,502
Mar 9, 1 PM $ 0.0000161
+1.88%
$ 6.76 million $ 256,130
Mar 9, 12 PM $ 0.0000158
+0.56%
$ 6.64 million $ 255,864
Mar 9, 11 AM $ 0.0000157
-0.21%
$ 6.6 million $ 256,874
Mar 9, 10 AM $ 0.0000157
-0.68%
$ 6.62 million $ 258,211
Mar 9, 9 AM $ 0.0000158
+0.56%
$ 6.66 million $ 259,702
Mar 9, 8 AM $ 0.0000157
+0.39%
$ 6.62 million $ 260,589
Mar 9, 7 AM $ 0.0000157
+0.18%
$ 6.6 million $ 261,189
Mar 9, 6 AM $ 0.0000157
-0.94%
$ 6.59 million $ 262,234
Mar 9, 5 AM $ 0.0000158
+0.77%
$ 6.65 million $ 263,618
Mar 9, 4 AM $ 0.0000157
-0.12%
$ 6.6 million $ 265,248
Mar 9, 3 AM $ 0.0000157
+1.13%
$ 6.63 million $ 265,783
Mar 9, 2 AM $ 0.0000156
+0.84%
$ 6.55 million $ 267,117
Mar 9, 1 AM $ 0.0000154
-0.07%
$ 6.5 million $ 265,963
Mar 9, 12 AM $ 0.0000155
-0.91%
$ 6.5 million $ 263,162
Mar 8, 11 PM $ 0.0000156
+0.13%
$ 6.57 million $ 265,163
Mar 8, 10 PM $ 0.0000157
-0.36%
$ 6.59 million $ 266,482
Mar 8, 9 PM $ 0.0000157
-0.55%
$ 6.59 million $ 265,776
Mar 8, 8 PM $ 0.0000157
+0.20%
$ 6.62 million $ 266,315
Mar 8, 7 PM $ 0.0000157
+0.72%
$ 6.62 million $ 265,516
Mar 8, 6 PM $ 0.0000156
+0.28%
$ 6.57 million $ 264,927
Mar 8, 5 PM $ 0.0000156
-0.63%
$ 6.55 million $ 264,823
Mar 8, 4 PM $ 0.0000157
-0.19%
$ 6.59 million $ 264,732
Mar 8, 3 PM $ 0.0000157
-0.29%
$ 6.6 million $ 265,388
Mar 8, 2 PM $ 0.0000157
-0.29%
$ 6.62 million $ 265,761
Mar 8, 1 PM $ 0.0000158
-0.14%
$ 6.64 million $ 265,249
Mar 8, 12 PM $ 0.0000158
-0.73%
$ 6.65 million $ 266,854
Mar 8, 11 AM $ 0.0000159
-1.02%
$ 6.7 million $ 266,340
Mar 8, 10 AM $ 0.0000161
+0.08%
$ 6.77 million $ 265,761
Mar 8, 9 AM $ 0.0000161
+0.12%
$ 6.76 million $ 264,638
Mar 8, 8 AM $ 0.0000161
+0.97%
$ 6.76 million $ 264,301
Mar 8, 7 AM $ 0.0000159
+0.45%
$ 6.69 million $ 263,885
Mar 8, 6 AM $ 0.0000158
-0.60%
$ 6.66 million $ 264,609
Mar 8, 5 AM $ 0.0000159
+0.30%
$ 6.7 million $ 264,087
Mar 8, 4 AM $ 0.0000159
+1.40%
$ 6.68 million $ 264,703
Mar 8, 3 AM $ 0.0000157
-0.97%
$ 6.59 million $ 262,339
Mar 8, 2 AM $ 0.0000158
-0.38%
$ 6.66 million $ 261,133
Mar 8, 1 AM $ 0.0000159
+0.01%
$ 6.68 million $ 261,834
Mar 8, 12 AM $ 0.0000159
-0.34%
$ 6.68 million $ 262,944
Mar 7, 11 PM $ 0.0000159
+0.35%
$ 6.7 million $ 261,498
Mar 7, 10 PM $ 0.0000159
+0.45%
$ 6.68 million $ 261,012
Mar 7, 9 PM $ 0.0000158
+0.75%
$ 6.65 million $ 262,089
Mar 7, 8 PM $ 0.0000157
+0.58%
$ 6.62 million $ 262,058
Mar 7, 7 PM $ 0.0000157
-0.95%
$ 6.59 million $ 262,931
Mar 7, 6 PM $ 0.0000158
-0.60%
$ 6.65 million $ 267,826
Mar 7, 5 PM $ 0.0000159
+0.95%
$ 6.69 million $ 268,536
Mar 7, 4 PM $ 0.0000157
-0.55%
$ 6.62 million $ 271,070