Purple Pepe Historical Data

PURPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000027
-3.76%
$ 11.37 million $ 388,321
Dec 5, 3 PM $ 0.0000281
+0.20%
$ 11.81 million $ 389,550
Dec 5, 2 PM $ 0.000028
-0.52%
$ 11.79 million $ 392,797
Dec 5, 1 PM $ 0.0000282
-1.91%
$ 11.85 million $ 396,645
Dec 5, 12 PM $ 0.0000287
-0.04%
$ 12.08 million $ 396,001
Dec 5, 11 AM $ 0.0000287
+0.74%
$ 12.08 million $ 393,624
Dec 5, 10 AM $ 0.0000285
+2.41%
$ 12 million $ 390,534
Dec 5, 9 AM $ 0.0000278
-1.14%
$ 11.68 million $ 383,767
Dec 5, 8 AM $ 0.0000281
-1.31%
$ 11.81 million $ 384,071
Dec 5, 7 AM $ 0.0000284
+0.61%
$ 11.96 million $ 391,826
Dec 5, 6 AM $ 0.0000283
+1.13%
$ 11.89 million $ 398,166
Dec 5, 5 AM $ 0.000028
-0.16%
$ 11.76 million $ 398,982
Dec 5, 4 AM $ 0.000028
+0.33%
$ 11.75 million $ 397,072
Dec 5, 3 AM $ 0.0000279
-0.30%
$ 11.74 million $ 397,184
Dec 5, 2 AM $ 0.000028
-3.18%
$ 11.78 million $ 398,938
Dec 5, 1 AM $ 0.0000289
-2.42%
$ 12.17 million $ 377,830
Dec 5, 12 AM $ 0.0000296
+0.01%
$ 12.47 million $ 375,949
Dec 4, 11 PM $ 0.0000296
-0.43%
$ 12.48 million $ 378,064
Dec 4, 10 PM $ 0.0000298
+0.61%
$ 12.55 million $ 380,253
Dec 4, 9 PM $ 0.0000296
-1.62%
$ 12.51 million $ 381,948
Dec 4, 8 PM $ 0.0000301
+5.30%
$ 12.67 million $ 379,547
Dec 4, 7 PM $ 0.0000284
-0.22%
$ 11.83 million $ 364,364
Dec 4, 6 PM $ 0.0000286
-2.45%
$ 12.04 million $ 364,405
Dec 4, 5 PM $ 0.0000293
-1.21%
$ 12.34 million $ 363,495
Dec 4, 4 PM $ 0.0000297
-0.43%
$ 12.48 million $ 367,267
Dec 4, 3 PM $ 0.0000298
+1.41%
$ 12.53 million $ 366,687
Dec 4, 2 PM $ 0.0000295
-1.05%
$ 12.4 million $ 365,684
Dec 4, 1 PM $ 0.0000297
-1.83%
$ 12.49 million $ 367,412
Dec 4, 12 PM $ 0.0000303
-0.37%
$ 12.73 million $ 371,654
Dec 4, 11 AM $ 0.0000304
+0.33%
$ 12.78 million $ 374,206
Dec 4, 10 AM $ 0.0000303
-0.35%
$ 12.73 million $ 373,161
Dec 4, 9 AM $ 0.0000304
+0.39%
$ 12.78 million $ 373,665
Dec 4, 8 AM $ 0.0000303
-0.29%
$ 12.73 million $ 376,093
Dec 4, 7 AM $ 0.0000303
-2.40%
$ 12.77 million $ 372,428
Dec 4, 6 AM $ 0.0000311
-0.54%
$ 13.09 million $ 368,232
Dec 4, 5 AM $ 0.0000313
-0.93%
$ 13.21 million $ 369,941
Dec 4, 4 AM $ 0.0000316
+0.20%
$ 13.28 million $ 374,459
Dec 4, 3 AM $ 0.0000315
-0.68%
$ 13.27 million $ 375,068
Dec 4, 2 AM $ 0.0000318
+0.54%
$ 13.36 million $ 374,887
Dec 4, 1 AM $ 0.0000316
+0.10%
$ 13.28 million $ 381,473
Dec 4, 12 AM $ 0.0000315
+1.22%
$ 13.26 million $ 379,733
Dec 3, 11 PM $ 0.0000312
+1.10%
$ 13.14 million $ 379,105
Dec 3, 10 PM $ 0.0000308
+0.97%
$ 12.96 million $ 378,186
Dec 3, 9 PM $ 0.0000305
+0.39%
$ 12.82 million $ 382,762
Dec 3, 8 PM $ 0.0000304
+0.48%
$ 12.77 million $ 390,891
Dec 3, 7 PM $ 0.0000302
-2.55%
$ 12.71 million $ 398,175
Dec 3, 6 PM $ 0.000031
-0.05%
$ 12.99 million $ 408,985
Dec 3, 5 PM $ 0.000031
-0.92%
$ 13.05 million $ 410,479
Dec 3, 4 PM $ 0.0000313
-1.19%
$ 13.17 million $ 427,888
Dec 3, 3 PM $ 0.0000317
-1.13%
$ 13.32 million $ 475,461