Purple Pepe Historical Data

PURPE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000166
-1.44%
$ 6.98 million $ 269,123
Mar 5, 2 PM $ 0.0000168
-0.16%
$ 7.08 million $ 268,300
Mar 5, 1 PM $ 0.0000169
-1.39%
$ 7.09 million $ 269,919
Mar 5, 12 PM $ 0.0000171
+0.53%
$ 7.19 million $ 270,720
Mar 5, 11 AM $ 0.000017
-0.86%
$ 7.16 million $ 271,113
Mar 5, 10 AM $ 0.0000172
+1.82%
$ 7.22 million $ 271,535
Mar 5, 9 AM $ 0.0000169
+0.48%
$ 7.09 million $ 272,888
Mar 5, 8 AM $ 0.0000168
+0.21%
$ 7.05 million $ 274,245
Mar 5, 7 AM $ 0.0000167
-0.46%
$ 7.04 million $ 275,322
Mar 5, 6 AM $ 0.0000168
+0.30%
$ 7.07 million $ 279,729
Mar 5, 5 AM $ 0.0000168
-0.38%
$ 7.05 million $ 276,148
Mar 5, 4 AM $ 0.0000168
+0.46%
$ 7.08 million $ 276,736
Mar 5, 3 AM $ 0.0000168
-1.68%
$ 7.05 million $ 276,265
Mar 5, 2 AM $ 0.000017
+1.68%
$ 7.17 million $ 276,397
Mar 5, 1 AM $ 0.0000168
-1.18%
$ 7.05 million $ 277,691
Mar 5, 12 AM $ 0.000017
+0.07%
$ 7.13 million $ 277,697
Mar 4, 11 PM $ 0.0000169
-0.83%
$ 7.13 million $ 278,355
Mar 4, 10 PM $ 0.0000171
-1.24%
$ 7.19 million $ 278,970
Mar 4, 9 PM $ 0.0000173
-0.56%
$ 7.28 million $ 279,189
Mar 4, 8 PM $ 0.0000174
-0.33%
$ 7.3 million $ 278,455
Mar 4, 7 PM $ 0.0000174
+1.23%
$ 7.34 million $ 277,754
Mar 4, 6 PM $ 0.0000172
-0.80%
$ 7.24 million $ 277,767
Mar 4, 5 PM $ 0.0000173
-0.24%
$ 7.28 million $ 277,078
Mar 4, 4 PM $ 0.0000173
+0.40%
$ -- $ 274,469
Mar 4, 1 PM $ 0.0000165
+0.05%
$ 6.95 million $ 271,097
Mar 4, 12 PM $ 0.0000165
-0.18%
$ 6.95 million $ 271,098
Mar 4, 11 AM $ 0.0000165
-1.14%
$ 6.96 million $ 272,052
Mar 4, 9 AM $ 0.0000165
+0.86%
$ 6.95 million $ 277,520
Mar 4, 8 AM $ 0.0000164
+1.99%
$ 6.88 million $ 275,699
Mar 4, 7 AM $ 0.000016
-0.74%
$ 6.75 million $ 275,374
Mar 4, 6 AM $ 0.0000162
+0.58%
$ 6.8 million $ 270,985
Mar 4, 5 AM $ 0.0000161
+0.35%
$ 6.76 million $ 270,621
Mar 4, 4 AM $ 0.000016
-0.31%
$ 6.74 million $ 270,130
Mar 4, 3 AM $ 0.0000161
-1.44%
$ 6.76 million $ 271,202
Mar 4, 2 AM $ 0.0000163
-0.96%
$ 6.86 million $ 270,563
Mar 4, 1 AM $ 0.0000165
+1.25%
$ 6.92 million $ 272,370
Mar 4, 12 AM $ 0.0000163
-0.80%
$ 6.84 million $ 272,282
Mar 3, 11 PM $ 0.0000164
+0.90%
$ 6.89 million $ 274,408
Mar 3, 10 PM $ 0.0000162
+1.86%
$ 6.81 million $ 273,441
Mar 3, 9 PM $ 0.0000159
-0.26%
$ 6.69 million $ 272,232
Mar 3, 8 PM $ 0.0000159
-0.30%
$ 6.7 million $ 272,871
Mar 3, 7 PM $ 0.000016
-0.82%
$ 6.73 million $ 272,077
Mar 3, 6 PM $ 0.0000161
+1.01%
$ 6.78 million $ 272,387
Mar 3, 5 PM $ 0.000016
+0.33%
$ 6.72 million $ 271,449
Mar 3, 4 PM $ 0.0000159
+0.46%
$ 6.7 million $ 274,766
Mar 3, 3 PM $ 0.0000159
+1.99%
$ 6.67 million $ 274,729
Mar 3, 2 PM $ 0.0000155
+0.14%
$ 6.54 million $ 275,647
Mar 3, 1 PM $ 0.0000155
-1.18%
$ 6.53 million $ 277,455
Mar 3, 12 PM $ 0.0000157
+0.51%
$ 6.61 million $ 276,977
Mar 3, 11 AM $ 0.0000156
+0.41%
$ 6.57 million $ 276,127