Purple Pepe Historical Data

PURPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000031
-0.92%
$ 13.05 million $ 410,479
Dec 3, 4 PM $ 0.0000313
-1.19%
$ 13.17 million $ 427,888
Dec 3, 3 PM $ 0.0000317
-1.13%
$ 13.32 million $ 475,461
Dec 3, 2 PM $ 0.000032
-1.12%
$ 13.49 million $ 514,136
Dec 3, 1 PM $ 0.0000324
-0.78%
$ 13.62 million $ 521,344
Dec 3, 12 PM $ 0.0000326
+1.39%
$ 13.73 million $ 515,982
Dec 3, 11 AM $ 0.0000322
-0.01%
$ 13.54 million $ 515,637
Dec 3, 10 AM $ 0.0000322
-0.16%
$ 13.54 million $ 516,199
Dec 3, 9 AM $ 0.0000322
+1.11%
$ 13.57 million $ 515,425
Dec 3, 8 AM $ 0.0000319
+0.15%
$ 13.42 million $ 512,456
Dec 3, 7 AM $ 0.0000318
+0.03%
$ 13.4 million $ 512,742
Dec 3, 6 AM $ 0.0000318
-0.05%
$ 13.39 million $ 515,022
Dec 3, 5 AM $ 0.0000318
+1.44%
$ 13.39 million $ 511,895
Dec 3, 4 AM $ 0.0000313
+2.53%
$ 13.18 million $ 508,660
Dec 3, 3 AM $ 0.0000306
-1.32%
$ 12.86 million $ 502,565
Dec 3, 2 AM $ 0.000031
+0.51%
$ 13.03 million $ 504,008
Dec 3, 1 AM $ 0.0000308
+1.48%
$ 12.97 million $ 497,527
Dec 3, 12 AM $ 0.0000304
-0.21%
$ 12.78 million $ 494,146
Dec 2, 11 PM $ 0.0000304
-0.63%
$ 12.8 million $ 510,627
Dec 2, 10 PM $ 0.0000306
-0.72%
$ 12.89 million $ 513,393
Dec 2, 9 PM $ 0.0000309
+1.75%
$ 12.89 million $ 513,863
Dec 2, 8 PM $ 0.0000303
-2.68%
$ 12.75 million $ 525,701
Dec 2, 7 PM $ 0.0000311
-0.39%
$ 13.07 million $ 523,880
Dec 2, 6 PM $ 0.0000312
+3.34%
$ 13.13 million $ 516,765
Dec 2, 5 PM $ 0.0000302
+0.51%
$ 12.68 million $ 508,412
Dec 2, 4 PM $ 0.0000301
-10.61%
$ 12.66 million $ 519,525
Dec 2, 3 PM $ 0.0000339
+12.97%
$ 14.25 million $ 499,148
Dec 2, 2 PM $ 0.00003
+2.84%
$ 12.62 million $ 448,671
Dec 2, 1 PM $ 0.0000292
+2.69%
$ 12.29 million $ 437,595
Dec 2, 12 PM $ 0.0000284
+1.21%
$ 11.96 million $ 433,311
Dec 2, 11 AM $ 0.0000281
-0.71%
$ 11.79 million $ 441,762
Dec 2, 10 AM $ 0.0000283
+0.31%
$ 11.9 million $ 443,498
Dec 2, 9 AM $ 0.0000282
+0.12%
$ 11.87 million $ 442,445
Dec 2, 8 AM $ 0.0000282
+0.02%
$ 11.85 million $ 443,894
Dec 2, 7 AM $ 0.0000282
+1.86%
$ 11.87 million $ 455,506
Dec 2, 6 AM $ 0.0000277
+0.44%
$ 11.65 million $ 451,811
Dec 2, 5 AM $ 0.0000276
-0.73%
$ 11.6 million $ 465,265
Dec 2, 4 AM $ 0.0000278
-0.03%
$ 11.68 million $ 469,075
Dec 2, 3 AM $ 0.0000277
+0.61%
$ 11.67 million $ 476,635
Dec 2, 2 AM $ 0.0000276
+2.50%
$ 11.61 million $ 478,986
Dec 2, 1 AM $ 0.000027
+0.37%
$ 11.36 million $ 477,214
Dec 2, 12 AM $ 0.0000269
-0.54%
$ 11.29 million $ 494,332
Dec 1, 11 PM $ 0.0000271
-2.89%
$ 11.39 million $ 509,572
Dec 1, 10 PM $ 0.0000279
+0.56%
$ 11.72 million $ 526,686
Dec 1, 9 PM $ 0.0000276
+8.36%
$ 11.59 million $ 568,238
Dec 1, 8 PM $ 0.0000254
+1.08%
$ 10.7 million $ 539,076
Dec 1, 7 PM $ 0.0000251
-1.61%
$ 10.57 million $ 543,478
Dec 1, 6 PM $ 0.0000255
-1.50%
$ 10.73 million $ 556,349
Dec 1, 5 PM $ 0.0000259
-1.24%
$ 10.91 million $ 592,890
Dec 1, 4 PM $ 0.0000263
-3.48%
$ 11.06 million $ 607,955