Purple Pepe Historical Data

PURPE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000259
-1.24%
$ 10.91 million $ 592,890
Dec 1, 4 PM $ 0.0000263
-3.48%
$ 11.06 million $ 607,955
Dec 1, 3 PM $ 0.0000272
-3.74%
$ 11.45 million $ 626,298
Dec 1, 2 PM $ 0.0000283
+2.64%
$ 11.9 million $ 624,244
Dec 1, 1 PM $ 0.0000276
-0.03%
$ 11.59 million $ 626,145
Dec 1, 12 PM $ 0.0000276
-1.06%
$ 11.6 million $ 637,631
Dec 1, 11 AM $ 0.0000279
-4.00%
$ 11.73 million $ 644,457
Dec 1, 10 AM $ 0.000029
+0.06%
$ 12.2 million $ 645,313
Dec 1, 9 AM $ 0.000029
-1.12%
$ 12.19 million $ 647,583
Dec 1, 8 AM $ 0.0000293
+5.25%
$ 12.33 million $ 654,167
Dec 1, 7 AM $ 0.0000278
+0.35%
$ 11.71 million $ 631,114
Dec 1, 6 AM $ 0.0000277
-2.73%
$ 11.67 million $ 645,401
Dec 1, 5 AM $ 0.0000285
-0.35%
$ 12 million $ 651,106
Dec 1, 4 AM $ 0.0000286
-3.58%
$ 12.03 million $ 681,894
Dec 1, 3 AM $ 0.0000296
-1.52%
$ 12.51 million $ 717,465
Dec 1, 2 AM $ 0.0000301
-2.56%
$ 12.66 million $ 794,042
Dec 1, 1 AM $ 0.0000309
+2.46%
$ 13 million $ 829,126
Dec 1, 12 AM $ 0.00003
-8.16%
$ 12.65 million $ 813,224
Nov 30, 11 PM $ 0.0000327
-6.38%
$ 13.74 million $ 846,625
Nov 30, 10 PM $ 0.000035
+1.61%
$ 14.71 million $ 871,970
Nov 30, 9 PM $ 0.0000344
+3.59%
$ 14.48 million $ 835,654
Nov 30, 8 PM $ 0.0000332
+0.20%
$ 13.97 million $ 830,000
Nov 30, 7 PM $ 0.0000331
-3.24%
$ 13.93 million $ 860,061
Nov 30, 6 PM $ 0.0000342
+5.88%
$ 14.39 million $ 901,180
Nov 30, 5 PM $ 0.0000324
-6.13%
$ 13.61 million $ 879,875
Nov 30, 4 PM $ 0.0000345
+10.84%
$ 14.5 million $ 892,421
Nov 30, 3 PM $ 0.000031
-0.78%
$ 13.02 million $ 864,520
Nov 30, 2 PM $ 0.0000311
+2.95%
$ 13.09 million $ 891,135
Nov 30, 1 PM $ 0.0000302
-0.40%
$ 12.7 million $ 993,036
Nov 30, 12 PM $ 0.0000303
+0.01%
$ 12.76 million $ 1.08 million
Nov 30, 11 AM $ 0.0000303
-2.27%
$ 12.76 million $ 1.11 million
Nov 30, 10 AM $ 0.000031
-0.95%
$ 13.06 million $ 1.14 million
Nov 30, 9 AM $ 0.0000313
-0.71%
$ 13.17 million $ 1.15 million
Nov 30, 8 AM $ 0.0000315
-1.23%
$ 13.26 million $ 1.17 million
Nov 30, 7 AM $ 0.0000319
+1.36%
$ 13.43 million $ 1.19 million
Nov 30, 6 AM $ 0.0000315
+4.36%
$ 13.25 million $ 1.18 million
Nov 30, 5 AM $ 0.0000302
+2.84%
$ 12.69 million $ 1.17 million
Nov 30, 4 AM $ 0.0000293
-8.87%
$ 12.34 million $ 1.19 million
Nov 30, 3 AM $ 0.0000322
+3.85%
$ 13.54 million $ 1.26 million
Nov 30, 2 AM $ 0.000031
+8.46%
$ 13.04 million $ 1.22 million
Nov 30, 1 AM $ 0.0000286
+2.03%
$ 12.01 million $ 1.14 million
Nov 30, 12 AM $ 0.000028
-2.80%
$ 11.78 million $ 1.15 million
Nov 29, 11 PM $ 0.0000288
+1.36%
$ 12.12 million $ 1.2 million
Nov 29, 10 PM $ 0.0000284
+2.49%
$ 11.96 million $ 1.24 million
Nov 29, 9 PM $ 0.0000277
-4.26%
$ 11.67 million $ 1.21 million
Nov 29, 8 PM $ 0.000029
+0.50%
$ 12.19 million $ 1.28 million
Nov 29, 7 PM $ 0.0000288
+3.65%
$ 12.08 million $ 1.29 million
Nov 29, 6 PM $ 0.0000279
-4.96%
$ 11.74 million $ 1.31 million
Nov 29, 5 PM $ 0.0000294
-1.70%
$ 12.38 million $ 1.43 million
Nov 29, 4 PM $ 0.00003
-2.80%
$ 12.61 million $ 1.47 million