Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0000216
+5.55%
$9.08 million $176,554
Nov 23, 2025 $0.0000204
+4.50%
$8.59 million $168,758
Nov 22, 2025 $0.0000195
+5.72%
$8.22 million $174,923
Nov 21, 2025 $0.0000185
-7.52%
$7.77 million $175,380
Nov 20, 2025 $0.00002
-0.33%
$8.4 million $175,411
Nov 19, 2025 $0.0000201
-4.09%
$8.44 million $174,068
Nov 18, 2025 $0.0000209
+11.85%
$8.8 million $175,938
Nov 17, 2025 $0.0000187
+0.28%
$7.86 million $173,071
Nov 16, 2025 $0.0000187
-1.22%
$7.85 million $170,405
Nov 15, 2025 $0.0000189
-5.92%
$7.94 million $171,054
Nov 14, 2025 $0.0000201
-2.16%
$8.44 million $174,557
Nov 13, 2025 $0.0000205
-8.79%
$8.64 million $171,867
Nov 12, 2025 $0.0000225
+5.10%
$9.47 million $173,115
Nov 11, 2025 $0.0000214
-10.73%
$9.02 million $174,193
Nov 10, 2025 $0.000024
+0.21%
$10.1 million $169,072
Nov 9, 2025 $0.000024
+7.17%
$10.08 million $168,159
Nov 8, 2025 $0.0000223
-4.44%
$9.39 million $176,855
Nov 7, 2025 $0.0000234
+5.87%
$9.83 million $176,901
Nov 6, 2025 $0.0000221
-5.79%
$9.29 million $174,593
Nov 5, 2025 $0.0000234
+12.76%
$9.86 million $173,851
Nov 4, 2025 $0.0000208
-10.35%
$8.74 million $177,529
Nov 3, 2025 $0.0000232
+1.40%
$9.75 million $178,221
Nov 2, 2025 $0.0000228
-3.41%
$9.6 million $177,473
Nov 1, 2025 $0.0000236
-0.26%
$9.94 million $174,690
Oct 31, 2025 $0.0000237
+0.27%
$9.97 million $180,327
Oct 30, 2025 $0.0000236
-5.12%
$9.95 million $173,981
Oct 29, 2025 $0.0000249
-1.63%
$10.47 million $171,993
Oct 28, 2025 $0.0000253
-0.16%
$10.66 million $177,105
Oct 27, 2025 $0.0000254
-2.26%
$10.67 million $173,567
Oct 26, 2025 $0.0000262
-0.51%
$11.01 million $164,578
Oct 25, 2025 $0.0000263
-3.72%
$11.06 million $165,217
Oct 24, 2025 $0.0000273
+2.07%
$11.49 million $161,415
Oct 23, 2025 $0.0000263
+6.12%
$11.27 million $168,832
Oct 22, 2025 $0.0000246
-4.52%
$10.42 million $170,826
Oct 21, 2025 $0.0000266
-4.42%
$10.84 million $172,005
Oct 20, 2025 $0.0000278
+2.58%
$11.69 million $171,433
Oct 19, 2025 $0.0000276
+0.55%
$11.4 million $168,737
Oct 18, 2025 $0.0000283
+7.39%
$11.55 million $172,553
Oct 17, 2025 $0.0000265
-1.80%
$11.09 million $171,953
Oct 16, 2025 $0.0000268
-6.73%
$11.32 million $180,803
Oct 15, 2025 $0.0000289
-3.39%
$12.15 million $171,153
Oct 14, 2025 $0.00003
-4.64%
$12.66 million $172,319
Oct 13, 2025 $0.0000314
+2.79%
$13.22 million $168,721
Oct 12, 2025 $0.0000305
+2.97%
$12.85 million $176,284
Oct 11, 2025 $0.0000298
+3.93%
$12.54 million $171,074
Oct 10, 2025 $0.0000288
-9.77%
$12.1 million $171,472
Oct 9, 2025 $0.0000319
-5.74%
$13.41 million $172,568
Oct 8, 2025 $0.0000339
+2.69%
$14.25 million $173,993
Oct 7, 2025 $0.0000331
+9.38%
$13.94 million $175,356
Oct 6, 2025 $0.0000304
-5.08%
$12.77 million $178,337