Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000448
-10.72%
$ 18.86 million $ 460,267
Jun 20, 2025 $ 0.0000502
-4.17%
$ 21.12 million $ 438,639
Jun 19, 2025 $ 0.0000524
+8.87%
$ 22.04 million $ 263,998
Jun 18, 2025 $ 0.0000481
-2.85%
$ 20.24 million $ 463,899
Jun 17, 2025 $ 0.0000495
-4.67%
$ 20.84 million $ 636,988
Jun 16, 2025 $ 0.000052
-7.87%
$ 21.86 million $ 517,226
Jun 15, 2025 $ 0.0000564
+7.62%
$ 23.72 million $ 321,701
Jun 14, 2025 $ 0.0000524
-6.42%
$ 22.04 million $ 460,721
Jun 13, 2025 $ 0.000056
+4.07%
$ 23.55 million $ 1.46 million
Jun 12, 2025 $ 0.0000538
-6.15%
$ 22.63 million $ 616,789
Jun 11, 2025 $ 0.0000574
-0.32%
$ 24.13 million $ 685,973
Jun 10, 2025 $ 0.0000576
-1.25%
$ 24.21 million $ 863,738
Jun 9, 2025 $ 0.0000583
+3.91%
$ 24.51 million $ 585,507
Jun 8, 2025 $ 0.0000561
-0.99%
$ 23.59 million $ 354,073
Jun 7, 2025 $ 0.0000566
-4.66%
$ 23.83 million $ 344,780
Jun 6, 2025 $ 0.0000594
+18.20%
$ 24.99 million $ 510,641
Jun 5, 2025 $ 0.0000503
-14.15%
$ 21.14 million $ 1.04 million
Jun 4, 2025 $ 0.0000585
-6.42%
$ 24.63 million $ 620,979
Jun 3, 2025 $ 0.0000626
-4.22%
$ 26.32 million $ 531,771
Jun 2, 2025 $ 0.0000653
-0.36%
$ 27.48 million $ 625,335
Jun 1, 2025 $ 0.0000656
-1.45%
$ 27.58 million $ 504,616
May 31, 2025 $ 0.0000666
+4.62%
$ 28.01 million $ 841,960
May 30, 2025 $ 0.0000636
-14.14%
$ 26.78 million $ 1.58 million
May 29, 2025 $ 0.0000741
-3.08%
$ 31.19 million $ 894,419
May 28, 2025 $ 0.0000764
-3.79%
$ 32.14 million $ 607,023
May 27, 2025 $ 0.0000794
-4.13%
$ 33.41 million $ 851,370
May 26, 2025 $ 0.0000828
-4.32%
$ 34.85 million $ 610,672
May 25, 2025 $ 0.0000866
+12.78%
$ 36.42 million $ 797,045
May 24, 2025 $ 0.0000768
-1.33%
$ 32.29 million $ 589,288
May 23, 2025 $ 0.0000777
-6.62%
$ 32.7 million $ 2.06 million
May 22, 2025 $ 0.0000832
+5.95%
$ 35.02 million $ 1.33 million
May 21, 2025 $ 0.0000786
-0.30%
$ 33.05 million $ 1.37 million
May 20, 2025 $ 0.0000788
+7.90%
$ 33.15 million $ 667,160
May 19, 2025 $ 0.000073
-15.05%
$ 30.72 million $ 920,330
May 18, 2025 $ 0.000086
+9.55%
$ 36.17 million $ 1.1 million
May 17, 2025 $ 0.0000785
-3.62%
$ 33.02 million $ 731,430
May 16, 2025 $ 0.0000814
-3.45%
$ 34.26 million $ 758,471
May 15, 2025 $ 0.0000843
+12.27%
$ 35.48 million $ 1.44 million
May 14, 2025 $ 0.0000751
-19.11%
$ 31.6 million $ 1.58 million
May 13, 2025 $ 0.000093
-3.68%
$ 39.1 million $ 2.25 million
May 12, 2025 $ 0.0000963
-1.55%
$ 40.53 million $ 3.83 million
May 11, 2025 $ 0.0000979
-18.69%
$ 41.16 million $ 2.13 million
May 10, 2025 $ 0.000113
+12.98%
$ 47.42 million $ 2.46 million
May 9, 2025 $ 0.0000975
+50.77%
$ 41 million $ 2.68 million
May 8, 2025 $ 0.0000646
+23.61%
$ 27.19 million $ 1.41 million
May 7, 2025 $ 0.0000522
-8.11%
$ 21.98 million $ 434,192
May 6, 2025 $ 0.0000576
+0.34%
$ 24.25 million $ 510,495
May 5, 2025 $ 0.0000555
+35.66%
$ 23.36 million $ 566,528
May 4, 2025 $ 0.0000409
+8.84%
$ 17.22 million $ 413,328
May 3, 2025 $ 0.0000377
-5.28%
$ 15.85 million $ 369,489