Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000156
-0.03%
$ 6.58 million $ 35,687
Apr 5, 11 AM $ 0.0000157
-0.08%
$ 6.6 million $ 35,056
Apr 5, 10 AM $ 0.0000157
+0.30%
$ 6.59 million $ 35,075
Apr 5, 9 AM $ 0.0000156
-0.49%
$ 6.56 million $ 35,050
Apr 5, 8 AM $ 0.0000156
-0.11%
$ 6.57 million $ 34,974
Apr 5, 7 AM $ 0.0000157
-0.15%
$ 6.58 million $ 34,960
Apr 5, 6 AM $ 0.0000157
-0.11%
$ 6.59 million $ 34,960
Apr 5, 5 AM $ 0.0000157
+0.14%
$ 6.59 million $ 35,183
Apr 5, 4 AM $ 0.0000157
+0.24%
$ 6.59 million $ 35,061
Apr 5, 3 AM $ 0.0000156
-0.20%
$ 6.58 million $ 35,568
Apr 5, 2 AM $ 0.0000157
-0.01%
$ 6.59 million $ 35,528
Apr 5, 1 AM $ 0.0000157
-0.43%
$ 6.59 million $ 35,756
Apr 5, 12 AM $ 0.0000157
+0.08%
$ 6.62 million $ 37,357
Apr 4, 11 PM $ 0.0000157
-0.23%
$ 6.61 million $ 37,766
Apr 4, 10 PM $ 0.0000158
-0.02%
$ 6.64 million $ 37,714
Apr 4, 9 PM $ 0.0000158
+0.33%
$ 6.64 million $ 39,743
Apr 4, 8 PM $ 0.0000157
-0.21%
$ 6.62 million $ 39,527
Apr 4, 7 PM $ 0.0000158
+0.15%
$ 6.63 million $ 39,752
Apr 4, 6 PM $ 0.0000157
-0.26%
$ 6.62 million $ 39,710
Apr 4, 5 PM $ 0.0000158
-0.30%
$ 6.64 million $ 42,350
Apr 4, 4 PM $ 0.0000158
+1.22%
$ 6.65 million $ 41,669
Apr 4, 3 PM $ 0.0000156
+4.12%
$ 6.54 million $ 33,888
Apr 4, 2 PM $ 0.0000149
+0.28%
$ 6.29 million $ 31,823
Apr 4, 1 PM $ 0.0000149
-0.21%
$ 6.27 million $ 32,061
Apr 4, 12 PM $ 0.0000149
-0.01%
$ 6.28 million $ 31,999
Apr 4, 11 AM $ 0.0000149
+0.04%
$ 6.28 million $ 32,207
Apr 4, 10 AM $ 0.0000149
+0.00%
$ 6.29 million $ 32,129
Apr 4, 9 AM $ 0.0000149
-0.36%
$ 6.28 million $ 32,500
Apr 4, 8 AM $ 0.000015
-0.08%
$ 6.3 million $ 32,507
Apr 4, 7 AM $ 0.000015
+0.04%
$ 6.3 million $ 32,826
Apr 4, 6 AM $ 0.000015
-0.23%
$ 6.29 million $ 32,895
Apr 4, 5 AM $ 0.000015
+0.66%
$ 6.31 million $ 33,445
Apr 4, 4 AM $ 0.0000149
-0.57%
$ 6.27 million $ 34,025
Apr 4, 3 AM $ 0.000015
+0.33%
$ 6.31 million $ 33,836
Apr 4, 2 AM $ 0.000015
-0.03%
$ 6.31 million $ 34,490
Apr 4, 1 AM $ 0.000015
+0.17%
$ 6.3 million $ 34,574
Apr 4, 12 AM $ 0.000015
-0.01%
$ 6.32 million $ 33,302
Apr 3, 11 PM $ 0.000015
+0.27%
$ 6.32 million $ 33,315
Apr 3, 10 PM $ 0.000015
-0.68%
$ 6.31 million $ 33,524
Apr 3, 9 PM $ 0.0000151
-0.27%
$ 6.34 million $ 34,096
Apr 3, 8 PM $ 0.0000151
+0.30%
$ 6.37 million $ 33,934
Apr 3, 7 PM $ 0.0000151
-0.39%
$ 6.35 million $ 33,683
Apr 3, 6 PM $ 0.0000152
+1.03%
$ 6.39 million $ 34,129
Apr 3, 5 PM $ 0.000015
+0.42%
$ 6.33 million $ 33,320
Apr 3, 4 PM $ 0.000015
-0.21%
$ 6.29 million $ 34,644
Apr 3, 3 PM $ 0.000015
+0.09%
$ 6.3 million $ 35,883
Apr 3, 2 PM $ 0.000015
+0.65%
$ 6.29 million $ 36,373
Apr 3, 1 PM $ 0.0000149
-0.31%
$ 6.27 million $ 37,442
Apr 3, 12 PM $ 0.0000149
-9.73%
$ 6.29 million $ 41,496
Apr 3, 11 AM $ 0.0000166
+10.82%
$ 6.97 million $ 18,522