Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0000125
+0.24%
$ 5.26 million $ 23,267
Jul 3, 11 PM $ 0.0000125
-0.32%
$ 5.27 million $ 23,366
Jul 3, 10 PM $ 0.0000125
+0.56%
$ 5.28 million $ 24,402
Jul 3, 9 PM $ 0.0000126
+0.24%
$ 5.32 million $ 24,496
Jul 3, 8 PM $ 0.0000126
-0.16%
$ 5.29 million $ 24,492
Jul 3, 7 PM $ 0.0000127
+2.75%
$ 5.35 million $ 24,573
Jul 3, 6 PM $ 0.0000124
-0.54%
$ 5.22 million $ 24,522
Jul 3, 5 PM $ 0.0000125
+1.65%
$ 5.25 million $ 24,456
Jul 3, 4 PM $ 0.0000123
+0.83%
$ 5.16 million $ 24,530
Jul 3, 3 PM $ 0.0000122
+1.67%
$ 5.13 million $ 23,602
Jul 3, 2 PM $ 0.000012
-0.58%
$ 5.06 million $ 23,681
Jul 3, 1 PM $ 0.0000121
+1.25%
$ 5.11 million $ 24,260
Jul 3, 12 PM $ 0.000012
-1.15%
$ 5.06 million $ 24,938
Jul 3, 11 AM $ 0.0000122
+0.74%
$ 5.12 million $ 24,844
Jul 3, 10 AM $ 0.0000121
-0.74%
$ 5.09 million $ 25,085
Jul 3, 9 AM $ 0.0000122
+1.42%
$ 5.12 million $ 25,111
Jul 3, 8 AM $ 0.000012
-0.24%
$ 5.05 million $ 24,948
Jul 3, 7 AM $ 0.000012
+0.24%
$ 5.06 million $ 24,896
Jul 3, 6 AM $ 0.000012
-0.17%
$ 5.05 million $ 24,850
Jul 3, 5 AM $ 0.000012
-1.64%
$ 5.06 million $ 24,914
Jul 3, 4 AM $ 0.0000122
+1.00%
$ 5.12 million $ 24,774
Jul 3, 3 AM $ 0.000012
-1.12%
$ 5.06 million $ 24,686
Jul 3, 2 AM $ 0.0000121
-0.45%
$ 5.11 million $ 24,667
Jul 3, 1 AM $ 0.0000122
+0.02%
$ 5.13 million $ 24,468
Jul 3, 12 AM $ 0.0000122
+0.49%
$ 5.14 million $ 24,338
Jul 2, 11 PM $ 0.0000122
-0.25%
$ 5.12 million $ 24,326
Jul 2, 10 PM $ 0.0000122
+1.25%
$ 5.12 million $ 24,215
Jul 2, 9 PM $ 0.0000121
+0.49%
$ 5.07 million $ 24,190
Jul 2, 8 PM $ 0.000012
-0.80%
$ 5.06 million $ 24,250
Jul 2, 7 PM $ 0.0000122
+1.48%
$ 5.11 million $ 24,249
Jul 2, 6 PM $ 0.0000121
-0.33%
$ 5.08 million $ 24,070
Jul 2, 5 PM $ 0.0000121
+0.58%
$ 5.09 million $ 24,114
Jul 2, 4 PM $ 0.0000121
+0.58%
$ 5.08 million $ 24,003
Jul 2, 3 PM $ 0.000012
-1.05%
$ 5.07 million $ 23,922
Jul 2, 2 PM $ 0.0000121
-1.79%
$ 5.1 million $ 23,875
Jul 2, 1 PM $ 0.0000123
-0.64%
$ 5.2 million $ 22,924
Jul 2, 12 PM $ 0.0000124
+1.22%
$ 5.24 million $ 22,949
Jul 2, 11 AM $ 0.0000117
+0.17%
$ 4.94 million $ 22,895
Jul 2, 10 AM $ 0.0000117
+1.92%
$ 4.92 million $ 22,796
Jul 2, 9 AM $ 0.0000115
+0.97%
$ 4.83 million $ 22,838
Jul 2, 8 AM $ 0.0000114
-0.87%
$ 4.79 million $ 23,484
Jul 2, 7 AM $ 0.0000115
+1.14%
$ 4.85 million $ 23,594
Jul 2, 6 AM $ 0.0000114
-1.04%
$ 4.79 million $ 23,570
Jul 2, 5 AM $ 0.0000115
+1.13%
$ 4.83 million $ 23,587
Jul 2, 4 AM $ 0.0000114
-0.17%
$ 4.78 million $ 23,689
Jul 2, 3 AM $ 0.0000114
+0.27%
$ 4.8 million $ 23,699
Jul 2, 2 AM $ 0.0000114
-0.35%
$ 4.78 million $ 23,683
Jul 2, 1 AM $ 0.0000113
-1.31%
$ 4.77 million $ 23,757
Jul 2, 12 AM $ 0.0000114
+0.11%
$ 4.8 million $ 23,785
Jul 1, 11 PM $ 0.0000114
-0.94%
$ 4.79 million $ 23,666