Purple Pepe Historical Data

PURPE Page 7
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0000134
+0.00%
$ 5.62 million $ 63,520
6:15 PM $ 0.0000134
+0.00%
$ 5.62 million $ 63,739
6:14 PM $ 0.0000134
+0.00%
$ 5.66 million $ 63,739
6:09 PM $ 0.0000135
+0.00%
$ 5.67 million $ 63,719
6:05 PM $ 0.0000135
+0.00%
$ 5.67 million $ 63,908
6:04 PM $ 0.0000135
+0.00%
$ 5.69 million $ 63,908
5:59 PM $ 0.0000135
+0.00%
$ 5.7 million $ 63,929
5:55 PM $ 0.0000135
+0.00%
$ 5.7 million $ 62,264
5:54 PM $ 0.0000135
+0.00%
$ 5.7 million $ 62,264
5:49 PM $ 0.0000136
+0.00%
$ 5.74 million $ 62,262
5:45 PM $ 0.0000138
+0.00%
$ 5.74 million $ 62,106
5:44 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,106
5:39 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,114
5:35 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,269
5:34 PM $ 0.0000138
+0.00%
$ 5.8 million $ 62,269
5:29 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,280
5:25 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,286
5:24 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,286
5:19 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,310
5:15 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,422
5:14 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,422
5:09 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,419
5:05 PM $ 0.0000139
+0.00%
$ 5.82 million $ 62,409
5:04 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,409
4:59 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,399
4:55 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,442
4:54 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,442
4:49 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,437
4:45 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,513
4:44 PM $ 0.0000139
+0.00%
$ 5.85 million $ 62,513
4:39 PM $ 0.0000139
+0.00%
$ 5.85 million $ 62,529
4:35 PM $ 0.0000139
+0.00%
$ 5.85 million $ 63,343
4:34 PM $ 0.0000139
+0.00%
$ 5.86 million $ 63,343
4:29 PM $ 0.0000139
+0.00%
$ 5.85 million $ 63,366
4:24 PM $ 0.0000139
+0.00%
$ 5.85 million $ 63,364
4:19 PM $ 0.0000139
+0.00%
$ 5.86 million $ 63,363
4:14 PM $ 0.0000139
+0.00%
$ 5.84 million $ 63,370
4:09 PM $ 0.0000139
+0.00%
$ 5.84 million $ 63,367
4:05 PM $ 0.0000142
+0.00%
$ 5.84 million $ 58,963
4:04 PM $ 0.0000142
+0.00%
$ 5.96 million $ 58,963
3:59 PM $ 0.0000142
+0.00%
$ 5.97 million $ 58,960
3:54 PM $ 0.0000142
+0.00%
$ 5.97 million $ 58,975
3:49 PM $ 0.0000142
+0.00%
$ 5.97 million $ 58,981
3:44 PM $ 0.0000142
+0.00%
$ 5.98 million $ 58,992
3:39 PM $ 0.0000143
+0.00%
$ 6.01 million $ 58,971
3:35 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,041
3:34 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,041
3:29 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,020
3:25 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,525
3:24 PM $ 0.0000143
+0.00%
$ 6.02 million $ 59,525