Purple Pepe Historical Data

PURPE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000171
+0.65%
$ 7.19 million $ 269,793
Mar 1, 10 AM $ 0.000017
-0.82%
$ 7.14 million $ 267,434
Mar 1, 9 AM $ 0.0000171
-0.63%
$ 7.21 million $ 267,829
Mar 1, 8 AM $ 0.0000172
-1.02%
$ 7.26 million $ 266,781
Mar 1, 7 AM $ 0.0000174
+0.00%
$ 7.33 million $ 268,179
Mar 1, 6 AM $ 0.0000174
-0.90%
$ 7.33 million $ 269,306
Mar 1, 5 AM $ 0.0000176
-0.73%
$ 7.4 million $ 268,940
Mar 1, 4 AM $ 0.0000177
-0.98%
$ 7.45 million $ 268,324
Mar 1, 3 AM $ 0.0000179
-0.70%
$ 7.53 million $ 269,048
Mar 1, 2 AM $ 0.0000181
+1.84%
$ 7.62 million $ 268,643
Mar 1, 1 AM $ 0.0000178
+1.75%
$ 7.48 million $ 266,735
Mar 1, 12 AM $ 0.0000174
+0.04%
$ 7.33 million $ 266,351
Feb 28, 11 PM $ 0.0000174
-0.35%
$ 7.33 million $ 265,711
Feb 28, 10 PM $ 0.0000175
-0.32%
$ 7.35 million $ 266,213
Feb 28, 9 PM $ 0.0000175
-0.17%
$ 7.38 million $ 265,198
Feb 28, 8 PM $ 0.0000176
+3.39%
$ 7.39 million $ 265,223
Feb 28, 7 PM $ 0.000017
-0.77%
$ 7.15 million $ 264,887
Feb 28, 6 PM $ 0.0000171
+1.26%
$ 7.18 million $ 265,254
Feb 28, 5 PM $ 0.0000168
-0.21%
$ 7.07 million $ 264,824
Feb 28, 4 PM $ 0.0000168
+0.16%
$ 7.08 million $ 266,535
Feb 28, 3 PM $ 0.0000168
-0.30%
$ 7.07 million $ 266,984
Feb 28, 2 PM $ 0.0000169
+0.75%
$ 7.11 million $ 266,338
Feb 28, 1 PM $ 0.0000165
+0.30%
$ 6.96 million $ 267,433
Feb 28, 12 PM $ 0.0000165
-0.23%
$ 6.94 million $ 268,097
Feb 28, 11 AM $ 0.0000165
+0.35%
$ 6.95 million $ 268,748
Feb 28, 10 AM $ 0.0000165
+0.68%
$ 6.94 million $ 271,789
Feb 28, 9 AM $ 0.0000164
+0.49%
$ 6.89 million $ 271,415
Feb 28, 8 AM $ 0.0000163
-1.68%
$ 6.86 million $ 272,021
Feb 28, 7 AM $ 0.0000166
+1.85%
$ 6.98 million $ 272,999
Feb 28, 6 AM $ 0.0000164
-3.11%
$ 6.89 million $ 274,807
Feb 28, 5 AM $ 0.0000169
-0.65%
$ 7.12 million $ 275,135
Feb 28, 4 AM $ 0.000017
-0.46%
$ 7.16 million $ 275,181
Feb 28, 3 AM $ 0.0000171
+0.04%
$ 7.19 million $ 274,473
Feb 28, 2 AM $ 0.0000171
-0.07%
$ 7.18 million $ 275,605
Feb 28, 1 AM $ 0.0000171
+0.40%
$ 7.2 million $ 275,759
Feb 28, 12 AM $ 0.0000171
-0.22%
$ 7.18 million $ 274,867
Feb 27, 11 PM $ 0.0000171
+1.09%
$ 7.2 million $ 275,404
Feb 27, 10 PM $ 0.0000169
+0.05%
$ 7.12 million $ 275,536
Feb 27, 9 PM $ 0.0000169
-0.47%
$ 7.12 million $ 275,654
Feb 27, 8 PM $ 0.000017
+1.50%
$ 7.15 million $ 276,012
Feb 27, 7 PM $ 0.0000167
-0.32%
$ 7.02 million $ 273,458
Feb 27, 6 PM $ 0.0000167
-0.10%
$ 7.04 million $ 273,072
Feb 27, 5 PM $ 0.0000167
+1.17%
$ 7.04 million $ 272,697
Feb 27, 4 PM $ 0.0000166
-1.31%
$ 6.97 million $ 271,665
Feb 27, 3 PM $ 0.0000168
+0.64%
$ 7.06 million $ 272,900
Feb 27, 2 PM $ 0.0000167
-1.16%
$ 7.01 million $ 272,143
Feb 27, 1 PM $ 0.0000168
+0.75%
$ 7.09 million $ 271,804
Feb 27, 12 PM $ 0.0000167
-0.60%
$ 7.03 million $ 271,238
Feb 27, 11 AM $ 0.0000168
-1.27%
$ 7.08 million $ 271,769
Feb 27, 10 AM $ 0.0000171
+0.00%
$ 7.17 million $ 268,469