Purple Pepe Historical Data

PURPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000294
-1.70%
$ 12.38 million $ 1.43 million
Nov 29, 4 PM $ 0.00003
-2.80%
$ 12.61 million $ 1.47 million
Nov 29, 3 PM $ 0.0000309
+1.90%
$ 13 million $ 1.58 million
Nov 29, 2 PM $ 0.0000303
-2.18%
$ 12.75 million $ 1.67 million
Nov 29, 1 PM $ 0.000031
-8.82%
$ 12.92 million $ 1.64 million
Nov 29, 12 PM $ 0.000034
-4.44%
$ 14.19 million $ 1.79 million
Nov 29, 11 AM $ 0.0000356
+0.74%
$ 14.73 million $ 1.85 million
Nov 29, 10 AM $ 0.0000353
-0.48%
$ 14.88 million $ 1.87 million
Nov 29, 9 AM $ 0.0000355
-0.49%
$ 14.78 million $ 1.89 million
Nov 29, 8 AM $ 0.0000356
-0.18%
$ 14.99 million $ 1.91 million
Nov 29, 7 AM $ 0.0000356
-4.19%
$ 15.03 million $ 1.93 million
Nov 29, 6 AM $ 0.0000371
+3.47%
$ 15.61 million $ 1.98 million
Nov 29, 5 AM $ 0.0000359
-5.35%
$ 15.09 million $ 1.91 million
Nov 29, 4 AM $ 0.0000377
-5.97%
$ 15.54 million $ 1.92 million
Nov 29, 3 AM $ 0.0000402
-9.38%
$ 16.9 million $ 2.06 million
Nov 29, 2 AM $ 0.0000443
+8.54%
$ 18.65 million $ 2.16 million
Nov 29, 1 AM $ 0.0000409
-4.69%
$ 17.2 million $ 2.05 million
Nov 29, 12 AM $ 0.0000429
+2.55%
$ 18.04 million $ 2.14 million
Nov 28, 11 PM $ 0.0000419
-0.70%
$ 17.62 million $ 2.21 million
Nov 28, 10 PM $ 0.0000422
-6.25%
$ 17.75 million $ 2.32 million
Nov 28, 9 PM $ 0.000045
-0.52%
$ 18.95 million $ 2.45 million
Nov 28, 8 PM $ 0.0000453
-2.68%
$ 19.08 million $ 2.63 million
Nov 28, 7 PM $ 0.0000465
+15.80%
$ 19.58 million $ 2.56 million
Nov 28, 6 PM $ 0.0000402
-5.94%
$ 17.03 million $ 2.26 million
Nov 28, 5 PM $ 0.000043
-11.21%
$ 18.45 million $ 2.27 million
Nov 28, 4 PM $ 0.0000484
-4.96%
$ 20.38 million $ 2.4 million
Nov 28, 3 PM $ 0.000051
+7.70%
$ 21.8 million $ 2.46 million
Nov 28, 2 PM $ 0.0000478
-10.37%
$ 20.1 million $ 2.14 million
Nov 28, 1 PM $ 0.0000533
+0.17%
$ 22.7 million $ 2.18 million
Nov 28, 12 PM $ 0.0000532
+15.63%
$ 22.4 million $ 1.89 million
Nov 28, 11 AM $ 0.0000459
+2.10%
$ 19.16 million $ 1.65 million
Nov 28, 10 AM $ 0.0000449
+2.34%
$ 18.9 million $ 1.59 million
Nov 28, 9 AM $ 0.000046
+6.00%
$ 19.35 million $ 1.59 million
Nov 28, 8 AM $ 0.0000436
+1.39%
$ 18.32 million $ 1.52 million
Nov 28, 7 AM $ 0.000043
+6.37%
$ 18.08 million $ 362,565
Nov 28, 6 AM $ 0.0000404
+0.67%
$ 17.02 million $ 360,527
Nov 28, 5 AM $ 0.0000401
-2.57%
$ 16.87 million $ 359,892
Nov 28, 4 AM $ 0.0000418
+3.46%
$ 17.59 million $ 357,033
Nov 28, 3 AM $ 0.0000404
+7.02%
$ 16.74 million $ 352,411
Nov 28, 2 AM $ 0.0000377
-5.26%
$ 15.84 million $ 348,680
Nov 28, 1 AM $ 0.0000398
+2.15%
$ 16.75 million $ 345,713
Nov 28, 12 AM $ 0.0000349
+11.46%
$ 14.69 million $ 40,829
Nov 27, 11 PM $ 0.0000313
-7.14%
$ 13.18 million $ 335,645
Nov 27, 10 PM $ 0.0000338
-0.11%
$ 14.15 million $ 331,345
Nov 27, 9 PM $ 0.0000398
+0.07%
$ 16.76 million $ 322,356
Nov 27, 8 PM $ 0.0000385
+11.54%
$ 16.2 million $ 318,602
Nov 27, 7 PM $ 0.0000345
+3.01%
$ 14.52 million $ 314,096
Nov 27, 6 PM $ 0.0000335
+10.10%
$ 14.1 million $ 311,590
Nov 27, 5 PM $ 0.0000304
-1.40%
$ 12.8 million $ 310,210
Nov 27, 4 PM $ 0.0000309
-3.36%
$ 13.01 million $ 308,460