Purple Pepe Historical Data

PURPE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000171
+0.00%
$ 7.17 million $ 268,469
Feb 27, 9 AM $ 0.0000171
-1.21%
$ 7.17 million $ 269,168
Feb 27, 8 AM $ 0.0000173
+1.52%
$ 7.26 million $ 269,067
Feb 27, 7 AM $ 0.000017
-1.30%
$ 7.15 million $ 267,495
Feb 27, 6 AM $ 0.0000172
-0.60%
$ 7.25 million $ 265,905
Feb 27, 5 AM $ 0.0000173
-0.11%
$ 7.29 million $ 265,480
Feb 27, 4 AM $ 0.0000173
-0.09%
$ 7.3 million $ 264,932
Feb 27, 3 AM $ 0.0000174
+0.54%
$ 7.3 million $ 268,921
Feb 27, 2 AM $ 0.0000173
+0.74%
$ 7.26 million $ 268,116
Feb 27, 1 AM $ 0.0000171
+0.31%
$ 7.19 million $ 267,087
Feb 27, 12 AM $ 0.000017
-0.48%
$ 7.17 million $ 267,015
Feb 26, 11 PM $ 0.000017
-0.31%
$ 7.16 million $ 267,035
Feb 26, 10 PM $ 0.0000171
+0.59%
$ 7.19 million $ 266,855
Feb 26, 9 PM $ 0.000017
+0.02%
$ 7.13 million $ 267,339
Feb 26, 8 PM $ 0.000017
-0.59%
$ 7.13 million $ 268,003
Feb 26, 7 PM $ 0.0000169
+0.73%
$ 7.12 million $ 269,259
Feb 26, 6 PM $ 0.0000168
+0.25%
$ 7.08 million $ 271,697
Feb 26, 5 PM $ 0.0000168
-0.13%
$ 7.07 million $ 272,951
Feb 26, 4 PM $ 0.0000168
+0.11%
$ 7.08 million $ 273,487
Feb 26, 3 PM $ 0.0000168
-0.26%
$ 7.05 million $ 271,955
Feb 26, 2 PM $ 0.000017
-0.30%
$ 7.17 million $ 272,260
Feb 26, 1 PM $ 0.0000171
+0.85%
$ 7.2 million $ 272,690
Feb 26, 12 PM $ 0.000017
+0.83%
$ 7.14 million $ 271,889
Feb 26, 11 AM $ 0.0000168
-0.30%
$ 7.08 million $ 271,389
Feb 26, 10 AM $ 0.0000169
-0.95%
$ 7.11 million $ 271,666
Feb 26, 9 AM $ 0.0000171
+0.98%
$ 7.18 million $ 271,311
Feb 26, 8 AM $ 0.0000169
+0.15%
$ 7.11 million $ 271,020
Feb 26, 7 AM $ 0.0000168
-0.60%
$ 7.09 million $ 271,337
Feb 26, 6 AM $ 0.0000169
-0.03%
$ 7.13 million $ 271,410
Feb 26, 5 AM $ 0.000017
-0.73%
$ 7.13 million $ 271,019
Feb 26, 4 AM $ 0.0000171
+0.46%
$ 7.18 million $ 275,560
Feb 26, 3 AM $ 0.000017
+1.12%
$ 7.15 million $ 272,978
Feb 26, 2 AM $ 0.0000168
-1.44%
$ 7.08 million $ 275,445
Feb 26, 1 AM $ 0.0000171
+0.01%
$ 7.18 million $ 278,505
Feb 26, 12 AM $ 0.0000171
+1.41%
$ 7.18 million $ 280,695
Feb 25, 11 PM $ 0.0000168
-1.48%
$ 7.08 million $ 280,141
Feb 25, 10 PM $ 0.0000171
-0.92%
$ 7.19 million $ 279,898
Feb 25, 9 PM $ 0.0000172
-0.14%
$ 7.26 million $ 281,356
Feb 25, 8 PM $ 0.0000173
-0.09%
$ 7.28 million $ 280,181
Feb 25, 7 PM $ 0.0000174
-1.61%
$ 7.3 million $ 278,113
Feb 25, 6 PM $ 0.0000176
+0.87%
$ 7.42 million $ 276,598
Feb 25, 5 PM $ 0.0000175
+0.02%
$ 7.36 million $ 274,984
Feb 25, 4 PM $ 0.0000175
+1.74%
$ 7.36 million $ 274,995
Feb 25, 3 PM $ 0.0000172
+0.92%
$ 7.23 million $ 276,205
Feb 25, 2 PM $ 0.0000169
+0.42%
$ 7.09 million $ 275,893
Feb 25, 1 PM $ 0.0000168
+0.23%
$ 7.06 million $ 274,915
Feb 25, 12 PM $ 0.0000168
+1.71%
$ 7.05 million $ 274,500
Feb 25, 11 AM $ 0.0000165
-0.07%
$ 6.93 million $ 274,523
Feb 25, 10 AM $ 0.0000165
+0.76%
$ 6.93 million $ 275,493
Feb 25, 9 AM $ 0.0000163
+0.00%
$ 6.86 million $ 275,095