Purple Pepe Historical Data

PURPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000309
-3.36%
$ 13.01 million $ 308,460
Nov 27, 3 PM $ 0.000032
+7.78%
$ 13.22 million $ 305,697
Nov 27, 2 PM $ 0.00003
+0.37%
$ 12.63 million $ 302,789
Nov 27, 1 PM $ 0.0000299
+6.57%
$ 12.58 million $ 300,311
Nov 27, 12 PM $ 0.000028
-2.47%
$ 11.79 million $ 298,830
Nov 27, 11 AM $ 0.0000287
+1.15%
$ 12.09 million $ 295,096
Nov 27, 10 AM $ 0.0000284
-2.48%
$ 11.95 million $ 293,965
Nov 27, 9 AM $ 0.0000291
+1.64%
$ 12.26 million $ 293,739
Nov 27, 8 AM $ 0.0000286
-3.77%
$ 12.02 million $ 293,384
Nov 27, 7 AM $ 0.0000269
+0.00%
$ 11.33 million $ 290,599
Nov 27, 6 AM $ 0.0000269
+1.71%
$ 11.33 million $ 290,274
Nov 27, 5 AM $ 0.0000265
+3.49%
$ 11.14 million $ 289,333
Nov 27, 4 AM $ 0.0000256
-0.47%
$ 10.76 million $ 288,672
Nov 27, 3 AM $ 0.0000257
+0.02%
$ 10.8 million $ 288,425
Nov 27, 2 AM $ 0.0000257
-0.81%
$ 10.81 million $ 293,882
Nov 27, 1 AM $ 0.0000259
-2.74%
$ 10.9 million $ 292,777
Nov 27, 12 AM $ 0.0000266
+5.22%
$ 11.19 million $ 292,426
Nov 26, 11 PM $ 0.0000253
+4.83%
$ 10.64 million $ 291,745
Nov 26, 10 PM $ 0.0000241
+3.03%
$ 10.14 million $ 291,738
Nov 26, 9 PM $ 0.0000234
-0.11%
$ 9.84 million $ 290,580
Nov 26, 8 PM $ 0.0000234
-2.25%
$ 9.85 million $ 290,005
Nov 26, 7 PM $ 0.000024
-0.03%
$ 10.08 million $ 289,300
Nov 26, 6 PM $ 0.000024
+5.67%
$ 10.08 million $ 289,602
Nov 26, 5 PM $ 0.0000227
+0.67%
$ 9.54 million $ 288,726
Nov 26, 4 PM $ 0.0000225
+2.41%
$ 9.48 million $ 288,732
Nov 26, 3 PM $ 0.000022
-0.01%
$ 9.25 million $ 288,786
Nov 26, 2 PM $ 0.000022
-0.05%
$ 9.25 million $ 288,064
Nov 26, 1 PM $ 0.000022
+1.14%
$ 9.26 million $ 288,393
Nov 26, 12 PM $ 0.0000218
-1.26%
$ 9.15 million $ 287,928
Nov 26, 11 AM $ 0.000022
+0.03%
$ 9.27 million $ 287,168
Nov 26, 10 AM $ 0.000022
+0.06%
$ 9.27 million $ 281,931
Nov 26, 9 AM $ 0.0000221
-1.86%
$ 9.28 million $ 276,604
Nov 26, 8 AM $ 0.0000225
+2.30%
$ 9.46 million $ 272,060
Nov 26, 7 AM $ 0.000022
+0.00%
$ 9.25 million $ 266,838
Nov 26, 6 AM $ 0.000022
-0.01%
$ 9.25 million $ 262,560
Nov 26, 5 AM $ 0.000022
+1.37%
$ 9.25 million $ 257,879
Nov 26, 4 AM $ 0.0000217
-2.06%
$ 9.13 million $ 253,352
Nov 26, 3 AM $ 0.0000222
+3.18%
$ 9.32 million $ 247,683
Nov 26, 2 AM $ 0.0000215
+1.28%
$ 9.03 million $ 238,325
Nov 26, 1 AM $ 0.0000212
+0.00%
$ 8.93 million $ 233,513
Nov 26, 12 AM $ 0.0000212
+1.17%
$ 8.92 million $ 229,284
Nov 25, 11 PM $ 0.000021
+2.57%
$ 8.82 million $ 224,854
Nov 25, 10 PM $ 0.0000204
+0.06%
$ 8.6 million $ 220,003
Nov 25, 9 PM $ 0.0000204
-0.07%
$ 8.59 million $ 215,799
Nov 25, 8 PM $ 0.0000204
+0.14%
$ 8.6 million $ 211,221
Nov 25, 7 PM $ 0.0000204
-0.03%
$ 8.59 million $ 206,796
Nov 25, 6 PM $ 0.0000204
+0.00%
$ 8.58 million $ 202,277
Nov 25, 5 PM $ 0.0000204
-0.06%
$ 8.58 million $ 197,315
Nov 25, 4 PM $ 0.0000204
-0.07%
$ 8.58 million $ 195,727
Nov 25, 3 PM $ 0.0000204
+0.07%
$ 8.59 million $ 190,833