Purple Pepe Historical Data

PURPE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000163
+0.00%
$ 6.86 million $ 275,095
Feb 25, 8 AM $ 0.0000163
-0.14%
$ 6.86 million $ 275,692
Feb 25, 7 AM $ 0.0000163
+0.71%
$ 6.87 million $ 274,440
Feb 25, 6 AM $ 0.0000162
+0.33%
$ 6.82 million $ 274,853
Feb 25, 5 AM $ 0.0000161
-2.83%
$ 6.79 million $ 274,466
Feb 25, 4 AM $ 0.0000166
-1.02%
$ 6.99 million $ 269,884
Feb 25, 3 AM $ 0.0000168
-1.02%
$ 7.06 million $ 268,990
Feb 25, 2 AM $ 0.0000171
+0.42%
$ 7.19 million $ 267,141
Feb 25, 1 AM $ 0.0000171
+1.98%
$ 7.17 million $ 266,102
Feb 25, 12 AM $ 0.0000166
-0.18%
$ 6.99 million $ 261,858
Feb 24, 11 PM $ 0.0000167
+0.48%
$ 7.01 million $ 262,117
Feb 24, 10 PM $ 0.0000166
+0.45%
$ 6.98 million $ 262,647
Feb 24, 9 PM $ 0.0000165
-0.53%
$ 6.95 million $ 262,558
Feb 24, 8 PM $ 0.0000167
+1.43%
$ 7.02 million $ 263,205
Feb 24, 7 PM $ 0.0000164
-0.12%
$ 6.92 million $ 267,726
Feb 24, 6 PM $ 0.0000165
+0.57%
$ 6.93 million $ 273,326
Feb 24, 5 PM $ 0.0000164
+0.12%
$ 6.89 million $ 273,751
Feb 24, 4 PM $ 0.0000164
+1.77%
$ 6.9 million $ 275,039
Feb 24, 3 PM $ 0.0000161
-0.04%
$ 6.77 million $ 273,090
Feb 24, 2 PM $ 0.0000161
+0.28%
$ 6.77 million $ 274,215
Feb 24, 1 PM $ 0.0000161
-0.17%
$ 6.77 million $ 278,112
Feb 24, 12 PM $ 0.0000161
+0.10%
$ 6.78 million $ 278,657
Feb 24, 11 AM $ 0.0000161
+0.30%
$ 6.78 million $ 278,715
Feb 24, 10 AM $ 0.0000161
+0.30%
$ 6.75 million $ 279,453
Feb 24, 9 AM $ 0.000016
-0.76%
$ 6.73 million $ 280,720
Feb 24, 8 AM $ 0.0000161
+0.25%
$ 6.78 million $ 281,193
Feb 24, 7 AM $ 0.0000161
-0.09%
$ 6.77 million $ 282,235
Feb 24, 6 AM $ 0.0000161
+0.04%
$ 6.77 million $ 283,748
Feb 24, 5 AM $ 0.0000161
+0.03%
$ 6.76 million $ 284,540
Feb 24, 4 AM $ 0.0000161
-0.22%
$ 6.76 million $ 285,227
Feb 24, 3 AM $ 0.0000161
-1.56%
$ 6.76 million $ 284,178
Feb 24, 2 AM $ 0.0000163
+0.96%
$ 6.86 million $ 285,143
Feb 24, 1 AM $ 0.0000162
-1.30%
$ 6.8 million $ 286,623
Feb 24, 12 AM $ 0.0000164
+0.79%
$ 6.89 million $ 288,517
Feb 23, 11 PM $ 0.0000162
-1.36%
$ 6.83 million $ 295,992
Feb 23, 10 PM $ 0.0000165
+0.44%
$ 6.96 million $ 296,889
Feb 23, 9 PM $ 0.0000165
+1.84%
$ 6.93 million $ 296,287
Feb 23, 8 PM $ 0.0000162
-1.85%
$ 6.8 million $ 295,344
Feb 23, 7 PM $ 0.0000165
+2.01%
$ 6.93 million $ 290,990
Feb 23, 6 PM $ 0.0000161
+1.36%
$ 6.78 million $ 285,335
Feb 23, 5 PM $ 0.0000159
-3.26%
$ 6.67 million $ 285,533
Feb 23, 4 PM $ 0.0000164
+0.94%
$ 6.89 million $ 285,398
Feb 23, 3 PM $ 0.0000162
-0.12%
$ 6.82 million $ 285,968
Feb 23, 2 PM $ 0.0000162
-3.25%
$ 6.83 million $ 289,960
Feb 23, 1 PM $ 0.0000168
+0.16%
$ 7.06 million $ 287,820
Feb 23, 12 PM $ 0.0000167
+0.88%
$ 7.04 million $ 287,054
Feb 23, 11 AM $ 0.0000166
-0.63%
$ 6.99 million $ 287,819
Feb 23, 10 AM $ 0.0000167
+0.76%
$ 7.03 million $ 287,865
Feb 23, 9 AM $ 0.0000165
+0.48%
$ 6.96 million $ 286,474
Feb 23, 8 AM $ 0.0000164
-1.04%
$ 6.92 million $ 287,366