Purple Pepe Historical Data

PURPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000204
-0.07%
$ 8.58 million $ 195,727
Nov 25, 3 PM $ 0.0000204
+0.07%
$ 8.59 million $ 190,833
Nov 25, 2 PM $ 0.0000204
-4.53%
$ 8.59 million $ 186,446
Nov 25, 1 PM $ 0.0000214
+0.64%
$ 9 million $ 182,115
Nov 25, 12 PM $ 0.0000213
+0.01%
$ 8.95 million $ 177,823
Nov 25, 11 AM $ 0.0000213
-0.06%
$ 8.95 million $ 175,166
Nov 25, 10 AM $ 0.0000213
-0.02%
$ 8.95 million $ 174,628
Nov 25, 9 AM $ 0.0000213
-0.49%
$ 8.94 million $ 175,182
Nov 25, 8 AM $ 0.0000214
-0.07%
$ 8.99 million $ 174,922
Nov 25, 7 AM $ 0.0000214
-0.07%
$ 8.99 million $ 175,872
Nov 25, 6 AM $ 0.0000214
+1.23%
$ 9 million $ 174,969
Nov 25, 5 AM $ 0.0000211
-0.07%
$ 8.89 million $ 174,990
Nov 25, 4 AM $ 0.0000211
+0.00%
$ 8.89 million $ 175,253
Nov 25, 3 AM $ 0.0000211
-2.00%
$ 8.88 million $ 175,316
Nov 25, 2 AM $ 0.0000216
+0.09%
$ 9.07 million $ 175,068
Nov 25, 1 AM $ 0.0000216
-0.04%
$ 9.07 million $ 175,995
Nov 25, 12 AM $ 0.0000216
+0.05%
$ 9.07 million $ 176,268
Nov 24, 11 PM $ 0.0000216
+0.09%
$ 9.08 million $ 176,699
Nov 24, 10 PM $ 0.0000216
+0.03%
$ 9.07 million $ 176,554
Nov 24, 9 PM $ 0.0000215
+0.03%
$ 9.07 million $ 176,179
Nov 24, 8 PM $ 0.0000215
+2.00%
$ 9.07 million $ 177,046
Nov 24, 7 PM $ 0.0000204
-0.24%
$ 8.56 million $ 176,812
Nov 24, 6 PM $ 0.0000204
+0.05%
$ 8.59 million $ 176,490
Nov 24, 5 PM $ 0.0000204
+0.56%
$ 8.57 million $ 177,669
Nov 24, 4 PM $ 0.0000202
+0.10%
$ 8.51 million $ 174,675
Nov 24, 3 PM $ 0.0000202
-0.02%
$ 8.51 million $ 175,117
Nov 24, 2 PM $ 0.0000203
+0.06%
$ 8.52 million $ 175,297
Nov 24, 1 PM $ 0.0000203
+0.04%
$ 8.52 million $ 174,946
Nov 24, 12 PM $ 0.0000203
+0.10%
$ 8.52 million $ 173,915
Nov 24, 11 AM $ 0.0000203
+0.04%
$ 8.52 million $ 173,168
Nov 24, 10 AM $ 0.0000202
-0.05%
$ 8.52 million $ 173,064
Nov 24, 9 AM $ 0.0000203
-0.03%
$ 8.52 million $ 172,949
Nov 24, 8 AM $ 0.0000202
-0.07%
$ 8.51 million $ 172,707
Nov 24, 7 AM $ 0.0000203
+0.05%
$ 8.52 million $ 171,587
Nov 24, 6 AM $ 0.0000202
-0.01%
$ 8.52 million $ 172,043
Nov 24, 5 AM $ 0.0000202
-0.02%
$ 8.52 million $ 171,426
Nov 24, 4 AM $ 0.0000202
-0.01%
$ 8.52 million $ 170,704
Nov 24, 3 AM $ 0.0000202
-1.86%
$ 8.52 million $ 170,257
Nov 24, 2 AM $ 0.0000206
+4.08%
$ 8.67 million $ 169,394
Nov 24, 1 AM $ 0.0000198
-3.09%
$ 8.33 million $ 169,566
Nov 24, 12 AM $ 0.0000204
-0.10%
$ 8.58 million $ 169,030
Nov 23, 11 PM $ 0.0000204
-0.04%
$ 8.59 million $ 168,461
Nov 23, 10 PM $ 0.0000204
-0.03%
$ 8.59 million $ 168,758
Nov 23, 9 PM $ 0.0000204
+0.41%
$ 8.6 million $ 169,621
Nov 23, 8 PM $ 0.0000203
+0.01%
$ 8.56 million $ 168,836
Nov 23, 7 PM $ 0.0000204
+3.89%
$ 8.56 million $ 169,419
Nov 23, 6 PM $ 0.0000196
+0.18%
$ 8.25 million $ 168,763
Nov 23, 5 PM $ 0.0000196
+0.05%
$ 8.24 million $ 168,167
Nov 23, 4 PM $ 0.0000196
-0.06%
$ 8.23 million $ 168,718
Nov 23, 3 PM $ 0.0000196
+0.04%
$ 8.25 million $ 169,265