Purple Pepe Historical Data

PURPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0000196
-0.06%
$ 8.23 million $ 168,718
Nov 23, 3 PM $ 0.0000196
+0.04%
$ 8.25 million $ 169,265
Nov 23, 2 PM $ 0.0000196
+0.07%
$ 8.25 million $ 169,567
Nov 23, 1 PM $ 0.0000196
+0.11%
$ 8.24 million $ 170,400
Nov 23, 12 PM $ 0.0000196
-0.03%
$ 8.24 million $ 171,328
Nov 23, 11 AM $ 0.0000196
-0.06%
$ 8.23 million $ 171,435
Nov 23, 10 AM $ 0.0000196
-0.14%
$ 8.23 million $ 171,705
Nov 23, 9 AM $ 0.0000196
-0.09%
$ 8.23 million $ 172,445
Nov 23, 8 AM $ 0.0000196
+0.11%
$ 8.24 million $ 171,895
Nov 23, 7 AM $ 0.0000196
+0.04%
$ 8.23 million $ 172,140
Nov 23, 6 AM $ 0.0000196
-0.01%
$ 8.23 million $ 172,260
Nov 23, 5 AM $ 0.0000196
-0.01%
$ 8.23 million $ 172,703
Nov 23, 4 AM $ 0.0000196
-0.17%
$ 8.23 million $ 173,115
Nov 23, 3 AM $ 0.0000196
+0.04%
$ 8.24 million $ 173,489
Nov 23, 2 AM $ 0.0000196
+0.14%
$ 8.24 million $ 174,395
Nov 23, 1 AM $ 0.0000196
-0.03%
$ 8.23 million $ 174,316
Nov 23, 12 AM $ 0.0000195
-0.01%
$ 8.22 million $ 174,494
Nov 22, 11 PM $ 0.0000196
+0.03%
$ 8.22 million $ 175,038
Nov 22, 10 PM $ 0.0000195
+0.03%
$ 8.22 million $ 174,923
Nov 22, 9 PM $ 0.0000195
+0.09%
$ 8.21 million $ 174,763
Nov 22, 8 PM $ 0.0000195
-0.20%
$ 8.21 million $ 175,225
Nov 22, 7 PM $ 0.0000195
+0.02%
$ 8.22 million $ 174,633
Nov 22, 6 PM $ 0.0000195
+0.11%
$ 8.22 million $ 173,674
Nov 22, 5 PM $ 0.0000195
-0.04%
$ 8.2 million $ 173,569
Nov 22, 4 PM $ 0.0000195
+5.35%
$ 8.21 million $ 173,702
Nov 22, 3 PM $ 0.0000185
-0.10%
$ 7.79 million $ 172,635
Nov 22, 2 PM $ 0.0000185
+0.13%
$ 7.8 million $ 173,267
Nov 22, 1 PM $ 0.0000185
+0.07%
$ 7.79 million $ 173,382
Nov 22, 12 PM $ 0.0000185
+0.05%
$ 7.78 million $ 173,987
Nov 22, 11 AM $ 0.0000185
+0.10%
$ 7.78 million $ 173,117
Nov 22, 10 AM $ 0.0000185
-0.02%
$ 7.77 million $ 173,822
Nov 22, 9 AM $ 0.0000185
-0.05%
$ 7.78 million $ 173,125
Nov 22, 8 AM $ 0.0000185
+0.08%
$ 7.78 million $ 174,147
Nov 22, 7 AM $ 0.0000185
-0.15%
$ 7.77 million $ 174,520
Nov 22, 6 AM $ 0.0000185
+0.20%
$ 7.79 million $ 174,965
Nov 22, 5 AM $ 0.0000185
-0.03%
$ 7.77 million $ 175,142
Nov 22, 4 AM $ 0.0000185
+0.03%
$ 7.77 million $ 174,699
Nov 22, 3 AM $ 0.0000185
+0.00%
$ 7.78 million $ 175,790
Nov 22, 2 AM $ 0.0000185
+0.01%
$ 7.78 million $ 176,492
Nov 22, 1 AM $ 0.0000185
+0.03%
$ 7.77 million $ 176,522
Nov 22, 12 AM $ 0.0000185
+0.01%
$ 7.78 million $ 175,933
Nov 21, 11 PM $ 0.0000185
+0.05%
$ 7.77 million $ 175,485
Nov 21, 10 PM $ 0.0000185
-0.15%
$ 7.77 million $ 175,380
Nov 21, 9 PM $ 0.0000185
+0.16%
$ 7.78 million $ 175,075
Nov 21, 8 PM $ 0.0000185
-0.05%
$ 7.77 million $ 174,812
Nov 21, 7 PM $ 0.0000185
-0.10%
$ 7.77 million $ 174,649
Nov 21, 6 PM $ 0.0000185
+0.03%
$ 7.78 million $ 175,866
Nov 21, 5 PM $ 0.0000184
+0.16%
$ 7.76 million $ 175,922
Nov 21, 4 PM $ 0.0000184
-0.13%
$ 7.74 million $ 176,141
Nov 21, 3 PM $ 0.0000184
-4.76%
$ 7.75 million $ 177,197