Purple Pepe Historical Data

PURPE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000164
-1.04%
$ 6.92 million $ 287,366
Feb 23, 7 AM $ 0.0000166
+0.00%
$ 6.99 million $ 287,726
Feb 23, 6 AM $ 0.0000166
+1.03%
$ 7 million $ 285,160
Feb 23, 5 AM $ 0.0000165
+0.21%
$ 6.93 million $ 285,119
Feb 23, 4 AM $ 0.0000164
-0.59%
$ 6.92 million $ 285,252
Feb 23, 3 AM $ 0.0000165
-0.96%
$ 6.96 million $ 286,659
Feb 23, 2 AM $ 0.0000167
-0.44%
$ 7.02 million $ 287,175
Feb 23, 1 AM $ 0.0000168
-4.52%
$ 7.06 million $ 286,370
Feb 23, 12 AM $ 0.0000176
-0.69%
$ 7.39 million $ 285,710
Feb 22, 11 PM $ 0.0000177
-0.13%
$ 7.44 million $ 288,077
Feb 22, 10 PM $ 0.0000177
+0.60%
$ 7.45 million $ 282,028
Feb 22, 9 PM $ 0.0000176
+0.40%
$ 7.41 million $ 282,638
Feb 22, 8 PM $ 0.0000175
-0.39%
$ 7.38 million $ 283,113
Feb 22, 7 PM $ 0.0000176
-0.45%
$ 7.4 million $ 284,942
Feb 22, 6 PM $ 0.0000177
+0.80%
$ 7.44 million $ 284,293
Feb 22, 5 PM $ 0.0000176
-1.23%
$ 7.41 million $ 285,893
Feb 22, 4 PM $ 0.0000178
+0.23%
$ 7.49 million $ 286,830
Feb 22, 3 PM $ 0.0000177
-1.69%
$ 7.46 million $ 286,602
Feb 22, 2 PM $ 0.000018
-0.13%
$ 7.59 million $ 283,006
Feb 22, 1 PM $ 0.0000181
-1.40%
$ 7.6 million $ 286,793
Feb 22, 12 PM $ 0.0000183
-0.38%
$ 7.7 million $ 288,078
Feb 22, 11 AM $ 0.0000184
+0.17%
$ 7.73 million $ 288,081
Feb 22, 10 AM $ 0.0000183
+0.08%
$ 7.72 million $ 288,271
Feb 22, 9 AM $ 0.0000183
-0.17%
$ 7.71 million $ 288,612
Feb 22, 8 AM $ 0.0000184
-0.47%
$ 7.72 million $ 288,319
Feb 22, 7 AM $ 0.0000185
-0.16%
$ 7.76 million $ 288,146
Feb 22, 6 AM $ 0.0000185
+0.62%
$ 7.77 million $ 289,033
Feb 22, 5 AM $ 0.0000184
-0.23%
$ 7.72 million $ 289,476
Feb 22, 4 AM $ 0.0000184
+0.82%
$ 7.74 million $ 289,107
Feb 22, 3 AM $ 0.0000183
-0.74%
$ 7.68 million $ 288,360
Feb 22, 2 AM $ 0.0000184
-0.29%
$ 7.74 million $ 290,986
Feb 22, 1 AM $ 0.0000185
+0.18%
$ 7.77 million $ 291,273
Feb 22, 12 AM $ 0.0000184
-0.89%
$ 7.76 million $ 290,240
Feb 21, 11 PM $ 0.0000186
-1.62%
$ 7.84 million $ 291,206
Feb 21, 10 PM $ 0.0000189
-0.79%
$ 7.96 million $ 290,148
Feb 21, 9 PM $ 0.000019
-0.41%
$ 8 million $ 290,043
Feb 21, 8 PM $ 0.0000191
-0.47%
$ 8.04 million $ 289,504
Feb 21, 7 PM $ 0.0000193
-0.47%
$ 8.11 million $ 291,744
Feb 21, 6 PM $ 0.0000193
-0.56%
$ 8.14 million $ 291,590
Feb 21, 5 PM $ 0.0000194
+0.64%
$ 8.16 million $ 291,061
Feb 21, 4 PM $ 0.0000193
-0.20%
$ 8.12 million $ 289,821
Feb 21, 3 PM $ 0.0000194
+1.17%
$ 8.14 million $ 289,459
Feb 21, 2 PM $ 0.0000192
+4.56%
$ 8.07 million $ 288,117
Feb 21, 1 PM $ 0.0000184
-0.11%
$ 7.72 million $ 285,075
Feb 21, 12 PM $ 0.0000184
+0.36%
$ 7.73 million $ 284,826
Feb 21, 11 AM $ 0.0000183
+0.44%
$ 7.7 million $ 285,388
Feb 21, 10 AM $ 0.0000182
-0.12%
$ 7.66 million $ 284,080
Feb 21, 9 AM $ 0.0000182
+0.85%
$ 7.67 million $ 283,902
Feb 21, 8 AM $ 0.0000181
+0.10%
$ 7.61 million $ 284,811
Feb 21, 7 AM $ 0.0000181
+0.55%
$ 7.6 million $ 285,081