Purple Pepe Historical Data

PURPE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000181
+0.55%
$ 7.6 million $ 285,081
Feb 21, 6 AM $ 0.000018
+0.04%
$ 7.56 million $ 283,771
Feb 21, 5 AM $ 0.000018
+0.19%
$ 7.56 million $ 282,712
Feb 21, 4 AM $ 0.0000179
+0.58%
$ 7.54 million $ 284,204
Feb 21, 3 AM $ 0.0000178
+0.11%
$ 7.5 million $ 284,888
Feb 21, 2 AM $ 0.0000178
-0.35%
$ 7.5 million $ 284,090
Feb 21, 1 AM $ 0.0000179
+0.36%
$ 7.52 million $ 282,762
Feb 21, 12 AM $ 0.0000178
-1.38%
$ 7.5 million $ 283,458
Feb 20, 11 PM $ 0.0000181
-0.61%
$ 7.6 million $ 282,173
Feb 20, 10 PM $ 0.0000182
-0.27%
$ 7.65 million $ 281,929
Feb 20, 9 PM $ 0.0000182
-0.17%
$ 7.67 million $ 282,082
Feb 20, 8 PM $ 0.0000183
-1.94%
$ 7.68 million $ 282,292
Feb 20, 7 PM $ 0.0000186
-0.68%
$ 7.84 million $ 279,650
Feb 20, 6 PM $ 0.0000188
+1.72%
$ 7.89 million $ 291,103
Feb 20, 5 PM $ 0.0000184
-0.63%
$ 7.74 million $ 290,292
Feb 20, 4 PM $ 0.0000185
-0.06%
$ 7.77 million $ 291,098
Feb 20, 3 PM $ 0.0000185
+2.16%
$ 7.77 million $ 296,560
Feb 20, 2 PM $ 0.0000181
-1.91%
$ 7.61 million $ 300,835
Feb 20, 1 PM $ 0.0000184
-1.88%
$ 7.76 million $ 297,946
Feb 20, 12 PM $ 0.0000188
-0.05%
$ 7.89 million $ 296,749
Feb 20, 11 AM $ 0.0000188
-0.05%
$ 7.91 million $ 296,628
Feb 20, 10 AM $ 0.0000188
-0.56%
$ 7.92 million $ 297,270
Feb 20, 9 AM $ 0.0000189
+1.30%
$ 7.95 million $ 304,641
Feb 20, 8 AM $ 0.0000187
+0.58%
$ 7.85 million $ 306,885
Feb 20, 7 AM $ 0.0000186
-0.17%
$ 7.82 million $ 307,084
Feb 20, 6 AM $ 0.0000186
+0.26%
$ 7.82 million $ 307,064
Feb 20, 5 AM $ 0.0000185
+0.53%
$ 7.79 million $ 306,935
Feb 20, 4 AM $ 0.0000184
-0.24%
$ 7.74 million $ 304,986
Feb 20, 3 AM $ 0.0000185
-0.13%
$ 7.76 million $ 305,798
Feb 20, 2 AM $ 0.0000184
-0.19%
$ 7.76 million $ 305,229
Feb 20, 1 AM $ 0.0000185
-0.09%
$ 7.77 million $ 305,897
Feb 20, 12 AM $ 0.0000185
+0.89%
$ 7.78 million $ 306,183
Feb 19, 11 PM $ 0.0000183
+0.46%
$ 7.71 million $ 304,810
Feb 19, 10 PM $ 0.0000182
+0.33%
$ 7.67 million $ 308,282
Feb 19, 9 PM $ 0.0000182
-0.35%
$ 7.64 million $ 307,825
Feb 19, 8 PM $ 0.0000182
+0.65%
$ 7.66 million $ 306,720
Feb 19, 7 PM $ 0.0000181
+2.23%
$ 7.61 million $ 306,533
Feb 19, 6 PM $ 0.0000177
+0.27%
$ 7.47 million $ 294,873
Feb 19, 5 PM $ 0.0000178
-0.35%
$ 7.47 million $ 295,191
Feb 19, 4 PM $ 0.0000178
+0.21%
$ 7.49 million $ 294,416
Feb 19, 3 PM $ 0.0000176
+0.37%
$ 7.42 million $ 292,977
Feb 19, 2 PM $ 0.0000176
+0.43%
$ 7.38 million $ 284,011
Feb 19, 1 PM $ 0.0000175
-0.23%
$ 7.37 million $ 284,199
Feb 19, 12 PM $ 0.0000176
-0.39%
$ 7.39 million $ 284,851
Feb 19, 11 AM $ 0.0000176
-0.04%
$ 7.4 million $ 285,796
Feb 19, 10 AM $ 0.0000176
+0.36%
$ 7.42 million $ 284,851
Feb 19, 9 AM $ 0.0000176
+2.41%
$ 7.41 million $ 277,217
Feb 19, 8 AM $ 0.0000172
-1.29%
$ 7.22 million $ 271,772
Feb 19, 7 AM $ 0.0000174
+0.84%
$ 7.31 million $ 271,955
Feb 19, 6 AM $ 0.0000172
+0.06%
$ 7.25 million $ 272,460