Purple Pepe Historical Data

PURPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000184
-4.76%
$ 7.75 million $ 177,197
Nov 21, 2 PM $ 0.0000194
+5.96%
$ 8.15 million $ 175,987
Nov 21, 1 PM $ 0.0000183
+0.10%
$ 7.68 million $ 175,552
Nov 21, 12 PM $ 0.0000182
-0.05%
$ 7.67 million $ 175,151
Nov 21, 11 AM $ 0.0000183
-0.01%
$ 7.7 million $ 176,331
Nov 21, 10 AM $ 0.0000183
+0.02%
$ 7.68 million $ 176,778
Nov 21, 9 AM $ 0.0000182
-0.20%
$ 7.67 million $ 176,645
Nov 21, 8 AM $ 0.0000183
+0.13%
$ 7.69 million $ 175,726
Nov 21, 7 AM $ 0.0000183
-4.29%
$ 7.69 million $ 175,713
Nov 21, 6 AM $ 0.0000191
-0.10%
$ 8.03 million $ 175,096
Nov 21, 5 AM $ 0.0000191
+0.16%
$ 8.04 million $ 175,435
Nov 21, 4 AM $ 0.0000191
-0.07%
$ 8.03 million $ 175,698
Nov 21, 3 AM $ 0.0000191
-4.51%
$ 8.04 million $ 175,153
Nov 21, 2 AM $ 0.00002
-0.03%
$ 8.41 million $ 174,624
Nov 21, 1 AM $ 0.00002
+0.05%
$ 8.41 million $ 174,811
Nov 21, 12 AM $ 0.00002
+0.09%
$ 8.41 million $ 174,961
Nov 20, 11 PM $ 0.00002
-0.10%
$ 8.4 million $ 175,564
Nov 20, 10 PM $ 0.00002
-0.07%
$ 8.41 million $ 175,411
Nov 20, 9 PM $ 0.00002
+0.10%
$ 8.42 million $ 175,263
Nov 20, 8 PM $ 0.00002
+0.01%
$ 8.41 million $ 175,221
Nov 20, 7 PM $ 0.00002
+0.40%
$ 8.41 million $ 176,093
Nov 20, 6 PM $ 0.0000199
+0.02%
$ 8.37 million $ 175,966
Nov 20, 5 PM $ 0.0000199
-0.13%
$ 8.37 million $ 175,697
Nov 20, 4 PM $ 0.0000199
-5.06%
$ 8.38 million $ 175,202
Nov 20, 3 PM $ 0.000021
+0.12%
$ 8.84 million $ 174,455
Nov 20, 2 PM $ 0.000021
-0.05%
$ 8.83 million $ 174,458
Nov 20, 1 PM $ 0.000021
+0.05%
$ 8.83 million $ 174,114
Nov 20, 12 PM $ 0.000021
-0.20%
$ 8.83 million $ 174,046
Nov 20, 11 AM $ 0.000021
+0.06%
$ 8.84 million $ 173,652
Nov 20, 10 AM $ 0.000021
-0.09%
$ 8.84 million $ 173,678
Nov 20, 9 AM $ 0.000021
+0.13%
$ 8.84 million $ 173,338
Nov 20, 8 AM $ 0.000021
+0.01%
$ 8.83 million $ 173,528
Nov 20, 7 AM $ 0.000021
-0.05%
$ 8.83 million $ 173,429
Nov 20, 6 AM $ 0.000021
+0.17%
$ 8.83 million $ 174,132
Nov 20, 5 AM $ 0.000021
-0.05%
$ 8.83 million $ 175,439
Nov 20, 4 AM $ 0.000021
+0.00%
$ 8.84 million $ 174,876
Nov 20, 3 AM $ 0.000021
+0.04%
$ 8.82 million $ 173,992
Nov 20, 2 AM $ 0.000021
+4.34%
$ 8.84 million $ 174,298
Nov 20, 1 AM $ 0.0000201
+0.25%
$ 8.47 million $ 174,218
Nov 20, 12 AM $ 0.0000201
+0.11%
$ 8.45 million $ 173,875
Nov 19, 11 PM $ 0.0000201
+4.13%
$ 8.44 million $ 174,068
Nov 19, 10 PM $ 0.0000193
-0.19%
$ 8.11 million $ 174,495
Nov 19, 9 PM $ 0.0000193
+0.12%
$ 8.12 million $ 174,566
Nov 19, 8 PM $ 0.0000193
+0.04%
$ 8.11 million $ 174,636
Nov 19, 7 PM $ 0.0000193
-4.15%
$ 8.11 million $ 174,348
Nov 19, 6 PM $ 0.0000201
-0.07%
$ 8.46 million $ 174,910
Nov 19, 5 PM $ 0.0000201
-0.09%
$ 8.47 million $ 175,628
Nov 19, 4 PM $ 0.0000201
-0.14%
$ 8.48 million $ 175,356
Nov 19, 3 PM $ 0.0000202
-0.16%
$ 8.49 million $ 176,757
Nov 19, 2 PM $ 0.0000202
+0.06%
$ 8.49 million $ 176,380