Purple Pepe Historical Data

PURPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000202
-0.16%
$ 8.49 million $ 176,757
Nov 19, 2 PM $ 0.0000202
+0.06%
$ 8.49 million $ 176,380
Nov 19, 1 PM $ 0.0000202
-0.18%
$ 8.49 million $ 176,467
Nov 19, 12 PM $ 0.0000202
+0.02%
$ 8.51 million $ 176,473
Nov 19, 11 AM $ 0.0000202
+0.01%
$ 8.51 million $ 176,211
Nov 19, 10 AM $ 0.0000202
-0.15%
$ 8.51 million $ 175,345
Nov 19, 9 AM $ 0.0000202
+0.00%
$ 8.51 million $ 175,555
Nov 19, 8 AM $ 0.0000202
-0.06%
$ 8.51 million $ 176,467
Nov 19, 7 AM $ 0.0000203
+0.09%
$ 8.52 million $ 176,883
Nov 19, 6 AM $ 0.0000202
-6.95%
$ 8.51 million $ 176,453
Nov 19, 5 AM $ 0.0000222
+0.01%
$ 9.33 million $ 174,991
Nov 19, 4 AM $ 0.0000222
+0.03%
$ 9.33 million $ 175,027
Nov 19, 3 AM $ 0.0000222
+0.10%
$ 9.33 million $ 175,801
Nov 19, 2 AM $ 0.0000222
+1.18%
$ 9.32 million $ 176,351
Nov 19, 1 AM $ 0.0000219
+4.43%
$ 9.21 million $ 176,921
Nov 19, 12 AM $ 0.000021
+0.19%
$ 8.82 million $ 177,872
Nov 18, 11 PM $ 0.0000209
-0.02%
$ 8.8 million $ 177,206
Nov 18, 10 PM $ 0.0000209
-0.12%
$ 8.8 million $ 175,938
Nov 18, 9 PM $ 0.0000209
+0.05%
$ 8.81 million $ 175,998
Nov 18, 8 PM $ 0.0000209
-0.10%
$ 8.81 million $ 175,709
Nov 18, 7 PM $ 0.0000209
-0.10%
$ 8.81 million $ 175,594
Nov 18, 6 PM $ 0.000021
+0.11%
$ 8.82 million $ 174,700
Nov 18, 5 PM $ 0.0000209
-0.07%
$ 8.81 million $ 174,888
Nov 18, 4 PM $ 0.0000209
+0.39%
$ 8.81 million $ 174,867
Nov 18, 3 PM $ 0.0000209
+5.59%
$ 8.78 million $ 174,686
Nov 18, 2 PM $ 0.0000198
-0.14%
$ 8.31 million $ 174,620
Nov 18, 1 PM $ 0.0000198
+0.25%
$ 8.31 million $ 174,899
Nov 18, 12 PM $ 0.0000197
-0.19%
$ 8.3 million $ 174,719
Nov 18, 11 AM $ 0.0000198
+0.09%
$ 8.32 million $ 174,583
Nov 18, 10 AM $ 0.0000198
-0.01%
$ 8.31 million $ 174,968
Nov 18, 9 AM $ 0.0000198
-0.13%
$ 8.31 million $ 175,851
Nov 18, 8 AM $ 0.0000198
+0.28%
$ 8.31 million $ 175,743
Nov 18, 7 AM $ 0.0000197
-0.01%
$ 8.29 million $ 174,496
Nov 18, 6 AM $ 0.0000197
+0.05%
$ 8.29 million $ 174,360
Nov 18, 5 AM $ 0.0000197
+0.02%
$ 8.29 million $ 174,508
Nov 18, 4 AM $ 0.0000197
-0.02%
$ 8.29 million $ 174,744
Nov 18, 3 AM $ 0.0000197
+0.27%
$ 8.3 million $ 174,769
Nov 18, 2 AM $ 0.0000196
+4.54%
$ 8.26 million $ 173,445
Nov 18, 1 AM $ 0.0000188
+0.27%
$ 7.91 million $ 172,601
Nov 18, 12 AM $ 0.0000188
+0.23%
$ 7.89 million $ 172,657
Nov 17, 11 PM $ 0.0000187
-0.26%
$ 7.86 million $ 173,071
Nov 17, 10 PM $ 0.0000187
+0.04%
$ 7.88 million $ 173,932
Nov 17, 9 PM $ 0.0000187
-0.02%
$ 7.88 million $ 173,736
Nov 17, 8 PM $ 0.0000187
-0.11%
$ 7.88 million $ 173,579
Nov 17, 7 PM $ 0.0000188
+0.23%
$ 7.89 million $ 173,258
Nov 17, 6 PM $ 0.0000187
-0.28%
$ 7.88 million $ 173,244
Nov 17, 5 PM $ 0.0000188
-0.15%
$ 7.9 million $ 172,794
Nov 17, 4 PM $ 0.0000188
-7.59%
$ 7.91 million $ 173,422
Nov 17, 3 PM $ 0.0000203
+0.11%
$ 8.56 million $ 173,193
Nov 17, 2 PM $ 0.0000203
+0.05%
$ 8.56 million $ 173,743