Purple Pepe Historical Data

PURPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000203
+0.05%
$ 8.56 million $ 173,743
Nov 17, 1 PM $ 0.0000203
-0.13%
$ 8.56 million $ 173,920
Nov 17, 12 PM $ 0.0000204
+3.48%
$ 8.57 million $ 173,851
Nov 17, 11 AM $ 0.0000197
-0.01%
$ 8.28 million $ 174,225
Nov 17, 10 AM $ 0.0000197
-0.04%
$ 8.28 million $ 173,567
Nov 17, 9 AM $ 0.0000197
+0.01%
$ 8.28 million $ 172,912
Nov 17, 8 AM $ 0.0000197
+0.01%
$ 8.28 million $ 172,286
Nov 17, 7 AM $ 0.0000197
+0.07%
$ 8.28 million $ 173,368
Nov 17, 6 AM $ 0.0000197
-0.02%
$ 8.28 million $ 173,574
Nov 17, 5 AM $ 0.0000197
+0.10%
$ 8.28 million $ 173,422
Nov 17, 4 AM $ 0.0000197
+0.04%
$ 8.27 million $ 173,503
Nov 17, 3 AM $ 0.0000196
+0.67%
$ 8.27 million $ 172,484
Nov 17, 2 AM $ 0.0000195
-0.02%
$ 8.21 million $ 172,477
Nov 17, 1 AM $ 0.0000195
+0.04%
$ 8.21 million $ 171,997
Nov 17, 12 AM $ 0.0000195
+4.69%
$ 8.21 million $ 171,523
Nov 16, 11 PM $ 0.0000187
+0.00%
$ 7.85 million $ 171,269
Nov 16, 10 PM $ 0.0000187
+0.35%
$ 7.85 million $ 170,405
Nov 16, 9 PM $ 0.0000186
-0.30%
$ 7.82 million $ 168,972
Nov 16, 8 PM $ 0.0000187
+0.13%
$ 7.85 million $ 168,680
Nov 16, 7 PM $ 0.0000186
+0.12%
$ 7.83 million $ 169,301
Nov 16, 6 PM $ 0.0000186
-0.12%
$ 7.82 million $ 169,419
Nov 16, 5 PM $ 0.0000186
-0.21%
$ 7.83 million $ 169,283
Nov 16, 4 PM $ 0.0000186
-5.21%
$ 7.84 million $ 169,143
Nov 16, 3 PM $ 0.0000197
+0.10%
$ 8.29 million $ 169,111
Nov 16, 2 PM $ 0.0000197
-0.11%
$ 8.28 million $ 169,642
Nov 16, 1 PM $ 0.0000197
-0.03%
$ 8.29 million $ 169,275
Nov 16, 12 PM $ 0.0000197
+0.06%
$ 8.29 million $ 169,124
Nov 16, 11 AM $ 0.0000197
-0.03%
$ 8.28 million $ 169,735
Nov 16, 10 AM $ 0.0000197
-0.06%
$ 8.28 million $ 170,806
Nov 16, 9 AM $ 0.0000197
-0.01%
$ 8.28 million $ 170,187
Nov 16, 8 AM $ 0.0000197
-0.01%
$ 8.27 million $ 169,367
Nov 16, 7 AM $ 0.0000197
-0.20%
$ 8.28 million $ 168,931
Nov 16, 6 AM $ 0.0000197
-0.04%
$ 8.27 million $ 168,278
Nov 16, 5 AM $ 0.0000197
+0.03%
$ 8.28 million $ 168,186
Nov 16, 4 AM $ 0.0000197
-0.04%
$ 8.27 million $ 168,046
Nov 16, 3 AM $ 0.0000197
+4.08%
$ 8.28 million $ 168,903
Nov 16, 2 AM $ 0.0000189
+0.02%
$ 7.95 million $ 169,543
Nov 16, 1 AM $ 0.0000189
+0.10%
$ 7.95 million $ 169,881
Nov 16, 12 AM $ 0.0000189
-0.08%
$ 7.94 million $ 169,977
Nov 15, 11 PM $ 0.0000189
-0.01%
$ 7.94 million $ 170,883
Nov 15, 10 PM $ 0.0000189
-0.10%
$ 7.95 million $ 171,054
Nov 15, 9 PM $ 0.0000189
-0.10%
$ 7.95 million $ 172,899
Nov 15, 8 PM $ 0.0000189
-5.57%
$ 7.96 million $ 173,594
Nov 15, 7 PM $ 0.00002
+0.01%
$ 8.43 million $ 173,422
Nov 15, 6 PM $ 0.00002
-0.22%
$ 8.43 million $ 173,128
Nov 15, 5 PM $ 0.0000201
-0.13%
$ 8.44 million $ 173,691
Nov 15, 4 PM $ 0.0000201
+0.10%
$ 8.46 million $ 172,888
Nov 15, 3 PM $ 0.0000201
+0.03%
$ 8.45 million $ 172,235
Nov 15, 2 PM $ 0.0000201
-0.07%
$ 8.44 million $ 171,598
Nov 15, 1 PM $ 0.0000201
-0.12%
$ 8.45 million $ 171,671