Purple Pepe Historical Data

PURPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000201
-0.07%
$ 8.44 million $ 171,598
Nov 15, 1 PM $ 0.0000201
-0.12%
$ 8.45 million $ 171,671
Nov 15, 12 PM $ 0.0000201
-0.03%
$ 8.45 million $ 171,696
Nov 15, 11 AM $ 0.0000201
+0.04%
$ 8.45 million $ 171,160
Nov 15, 10 AM $ 0.0000201
-0.07%
$ 8.46 million $ 170,788
Nov 15, 9 AM $ 0.0000201
+0.08%
$ 8.45 million $ 171,005
Nov 15, 8 AM $ 0.0000201
-0.05%
$ 8.45 million $ 172,644
Nov 15, 7 AM $ 0.0000201
+0.06%
$ 8.46 million $ 173,194
Nov 15, 6 AM $ 0.0000201
-0.11%
$ 8.45 million $ 174,065
Nov 15, 5 AM $ 0.0000201
+0.02%
$ 8.46 million $ 174,163
Nov 15, 4 AM $ 0.0000201
+0.11%
$ 8.46 million $ 174,483
Nov 15, 3 AM $ 0.0000201
-0.12%
$ 8.45 million $ 174,463
Nov 15, 2 AM $ 0.0000201
+0.17%
$ 8.46 million $ 173,989
Nov 15, 1 AM $ 0.0000201
-0.06%
$ 8.44 million $ 174,460
Nov 15, 12 AM $ 0.0000201
-0.01%
$ 8.44 million $ 174,401
Nov 14, 11 PM $ 0.0000201
-0.13%
$ 8.44 million $ 174,289
Nov 14, 10 PM $ 0.0000201
+0.06%
$ 8.46 million $ 174,557
Nov 14, 9 PM $ 0.0000201
-0.10%
$ 8.45 million $ 176,117
Nov 14, 8 PM $ 0.0000201
+0.01%
$ 8.46 million $ 175,736
Nov 14, 7 PM $ 0.0000201
+0.17%
$ 8.46 million $ 175,455
Nov 14, 6 PM $ 0.0000201
-0.12%
$ 8.45 million $ 175,818
Nov 14, 5 PM $ 0.0000201
-0.04%
$ 8.45 million $ 174,644
Nov 14, 4 PM $ 0.0000201
+0.12%
$ 8.45 million $ 175,897
Nov 14, 3 PM $ 0.0000201
+0.22%
$ 8.44 million $ 175,556
Nov 14, 2 PM $ 0.00002
+0.23%
$ 8.43 million $ 175,272
Nov 14, 1 PM $ 0.00002
-0.04%
$ 8.41 million $ 175,587
Nov 14, 12 PM $ 0.00002
-2.76%
$ 8.41 million $ 174,552
Nov 14, 11 AM $ 0.0000206
-0.02%
$ 8.65 million $ 175,337
Nov 14, 10 AM $ 0.0000206
-0.01%
$ 8.65 million $ 174,835
Nov 14, 9 AM $ 0.0000206
+0.07%
$ 8.65 million $ 175,199
Nov 14, 8 AM $ 0.0000206
-0.02%
$ 8.65 million $ 173,781
Nov 14, 7 AM $ 0.0000206
+0.15%
$ 8.65 million $ 173,331
Nov 14, 6 AM $ 0.0000205
-0.02%
$ 8.64 million $ 172,908
Nov 14, 5 AM $ 0.0000205
-0.02%
$ 8.64 million $ 172,797
Nov 14, 4 AM $ 0.0000205
+0.01%
$ 8.64 million $ 173,232
Nov 14, 3 AM $ 0.0000205
+0.03%
$ 8.63 million $ 172,403
Nov 14, 2 AM $ 0.0000205
-0.06%
$ 8.63 million $ 172,700
Nov 14, 1 AM $ 0.0000205
-0.03%
$ 8.62 million $ 172,760
Nov 14, 12 AM $ 0.0000205
-0.03%
$ 8.64 million $ 172,762
Nov 13, 11 PM $ 0.0000205
+0.06%
$ 8.64 million $ 172,066
Nov 13, 10 PM $ 0.0000205
-0.05%
$ 8.64 million $ 171,867
Nov 13, 9 PM $ 0.0000206
+0.05%
$ 8.65 million $ 170,771
Nov 13, 8 PM $ 0.0000205
-0.14%
$ 8.64 million $ 171,385
Nov 13, 7 PM $ 0.0000206
-3.96%
$ 8.66 million $ 171,992
Nov 13, 6 PM $ 0.0000214
-0.25%
$ 9.01 million $ 172,433
Nov 13, 5 PM $ 0.0000215
-4.30%
$ 9.04 million $ 172,861
Nov 13, 4 PM $ 0.0000224
-0.12%
$ 9.44 million $ 171,903
Nov 13, 3 PM $ 0.0000225
+0.19%
$ 9.45 million $ 172,422
Nov 13, 2 PM $ 0.0000224
-0.14%
$ 9.43 million $ 172,986
Nov 13, 1 PM $ 0.0000224
-0.15%
$ 9.43 million $ 172,698