Purple Pepe Historical Data

PURPE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000189
+0.38%
$ 7.97 million $ 277,820
Feb 15, 3 AM $ 0.0000188
-0.01%
$ 7.91 million $ 277,545
Feb 15, 2 AM $ 0.0000188
+2.65%
$ 7.91 million $ 275,442
Feb 15, 1 AM $ 0.0000183
-0.72%
$ 7.69 million $ 275,134
Feb 15, 12 AM $ 0.0000184
-0.44%
$ 7.75 million $ 275,062
Feb 14, 11 PM $ 0.0000185
-0.99%
$ 7.78 million $ 275,659
Feb 14, 10 PM $ 0.0000187
+0.90%
$ 7.85 million $ 274,871
Feb 14, 9 PM $ 0.0000185
-0.35%
$ 7.78 million $ 274,137
Feb 14, 8 PM $ 0.0000186
+0.26%
$ 7.8 million $ 273,963
Feb 14, 7 PM $ 0.0000185
-0.28%
$ 7.79 million $ 273,844
Feb 14, 6 PM $ 0.0000186
+0.43%
$ 7.81 million $ 275,896
Feb 14, 5 PM $ 0.0000185
+0.45%
$ 7.78 million $ 276,120
Feb 14, 4 PM $ 0.0000183
+0.59%
$ 7.69 million $ 276,488
Feb 14, 3 PM $ 0.0000182
+0.29%
$ 7.65 million $ 277,483
Feb 14, 2 PM $ 0.0000182
+0.95%
$ 7.64 million $ 278,866
Feb 14, 1 PM $ 0.000018
-0.25%
$ 7.57 million $ 281,630
Feb 14, 12 PM $ 0.000018
-0.47%
$ 7.58 million $ 280,762
Feb 14, 11 AM $ 0.0000181
+2.71%
$ 7.61 million $ 287,466
Feb 14, 10 AM $ 0.0000176
+0.14%
$ 7.41 million $ 295,235
Feb 14, 9 AM $ 0.0000176
+0.21%
$ 7.41 million $ 293,947
Feb 14, 8 AM $ 0.0000176
+0.75%
$ 7.39 million $ 294,238
Feb 14, 7 AM $ 0.0000174
-0.25%
$ 7.34 million $ 294,307
Feb 14, 6 AM $ 0.0000175
+0.23%
$ 7.37 million $ 294,222
Feb 14, 5 AM $ 0.0000175
+0.06%
$ 7.35 million $ 295,081
Feb 14, 4 AM $ 0.0000175
+0.11%
$ 7.35 million $ 295,157
Feb 14, 3 AM $ 0.0000175
+0.97%
$ 7.33 million $ 295,310
Feb 14, 2 AM $ 0.0000173
-0.29%
$ 7.29 million $ 293,820
Feb 14, 1 AM $ 0.0000174
+0.46%
$ 7.32 million $ 293,384
Feb 14, 12 AM $ 0.0000173
+0.90%
$ 7.29 million $ 293,204
Feb 13, 11 PM $ 0.0000172
-0.22%
$ 7.23 million $ 295,687
Feb 13, 10 PM $ 0.0000172
-0.21%
$ 7.25 million $ 295,933
Feb 13, 9 PM $ 0.0000173
-0.35%
$ 7.29 million $ 297,003
Feb 13, 8 PM $ 0.0000174
-0.89%
$ 7.33 million $ 296,507
Feb 13, 7 PM $ 0.0000176
-0.12%
$ 7.39 million $ 297,636
Feb 13, 6 PM $ 0.0000176
+0.86%
$ 7.4 million $ 295,119
Feb 13, 5 PM $ 0.0000174
-0.01%
$ 7.31 million $ 295,145
Feb 13, 4 PM $ 0.0000174
+0.95%
$ 7.31 million $ 298,025
Feb 13, 3 PM $ 0.0000172
+1.27%
$ 7.23 million $ 308,072
Feb 13, 2 PM $ 0.000017
+2.78%
$ 7.14 million $ 341,571
Feb 13, 1 PM $ 0.0000165
+1.81%
$ 6.94 million $ 336,191
Feb 13, 12 PM $ 0.0000161
-1.69%
$ 6.79 million $ 340,963
Feb 13, 11 AM $ 0.0000164
+0.16%
$ 6.91 million $ 335,236
Feb 13, 10 AM $ 0.0000164
-4.29%
$ 6.9 million $ 336,222
Feb 13, 9 AM $ 0.0000171
+0.28%
$ 7.18 million $ 333,328
Feb 13, 8 AM $ 0.000017
+0.55%
$ 7.16 million $ 343,659
Feb 13, 7 AM $ 0.000017
+0.26%
$ 7.14 million $ 344,228
Feb 13, 6 AM $ 0.0000169
-0.62%
$ 7.12 million $ 344,128
Feb 13, 5 AM $ 0.000017
+1.20%
$ 7.16 million $ 344,522
Feb 13, 4 AM $ 0.0000168
-1.16%
$ 7.08 million $ 343,210
Feb 13, 3 AM $ 0.000017
+0.42%
$ 7.16 million $ 342,704