Purple Pepe Historical Data

PURPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000224
-0.14%
$ 9.43 million $ 172,986
Nov 13, 1 PM $ 0.0000224
-0.15%
$ 9.43 million $ 172,698
Nov 13, 12 PM $ 0.0000225
+0.04%
$ 9.44 million $ 173,106
Nov 13, 11 AM $ 0.0000224
+0.09%
$ 9.44 million $ 171,895
Nov 13, 10 AM $ 0.0000225
+0.13%
$ 9.44 million $ 172,021
Nov 13, 9 AM $ 0.0000224
+0.00%
$ 9.44 million $ 171,842
Nov 13, 8 AM $ 0.0000224
-0.04%
$ 9.43 million $ 171,915
Nov 13, 7 AM $ 0.0000225
-0.24%
$ 9.45 million $ 171,709
Nov 13, 6 AM $ 0.0000225
+0.04%
$ 9.48 million $ 172,215
Nov 13, 5 AM $ 0.0000225
-0.18%
$ 9.46 million $ 172,297
Nov 13, 4 AM $ 0.0000225
+0.11%
$ 9.48 million $ 172,323
Nov 13, 3 AM $ 0.0000225
+0.06%
$ 9.47 million $ 172,907
Nov 13, 2 AM $ 0.0000225
-0.02%
$ 9.46 million $ 172,446
Nov 13, 1 AM $ 0.0000225
+0.02%
$ 9.47 million $ 172,237
Nov 13, 12 AM $ 0.0000225
-0.07%
$ 9.46 million $ 171,873
Nov 12, 11 PM $ 0.0000225
-0.02%
$ 9.47 million $ 172,574
Nov 12, 10 PM $ 0.0000225
+0.08%
$ 9.47 million $ 173,115
Nov 12, 9 PM $ 0.0000225
+0.03%
$ 9.47 million $ 172,031
Nov 12, 8 PM $ 0.0000225
+5.05%
$ 9.47 million $ 171,304
Nov 12, 7 PM $ 0.0000214
-0.11%
$ 9.01 million $ 171,289
Nov 12, 6 PM $ 0.0000215
+0.00%
$ 9.03 million $ 170,567
Nov 12, 5 PM $ 0.0000215
-4.04%
$ 9.03 million $ 170,776
Nov 12, 4 PM $ 0.0000224
-0.28%
$ 9.4 million $ 170,519
Nov 12, 3 PM $ 0.0000224
+0.00%
$ 9.43 million $ 170,198
Nov 12, 2 PM $ 0.0000224
-0.04%
$ 9.43 million $ 170,134
Nov 12, 1 PM $ 0.0000224
+0.05%
$ 9.43 million $ 170,620
Nov 12, 12 PM $ 0.0000224
-0.05%
$ 9.43 million $ 171,929
Nov 12, 11 AM $ 0.0000224
+0.02%
$ 9.43 million $ 171,795
Nov 12, 10 AM $ 0.0000224
+4.30%
$ 9.43 million $ 172,127
Nov 12, 9 AM $ 0.0000215
+0.01%
$ 9.04 million $ 172,501
Nov 12, 8 AM $ 0.0000215
+0.06%
$ 9.04 million $ 173,123
Nov 12, 7 AM $ 0.0000215
+0.14%
$ 9.03 million $ 173,788
Nov 12, 6 AM $ 0.0000214
-0.06%
$ 9.01 million $ 172,578
Nov 12, 5 AM $ 0.0000214
+0.04%
$ 9.02 million $ 173,001
Nov 12, 4 AM $ 0.0000214
-0.13%
$ 9.01 million $ 172,507
Nov 12, 3 AM $ 0.0000215
+0.07%
$ 9.02 million $ 172,578
Nov 12, 2 AM $ 0.0000214
+0.13%
$ 9.02 million $ 174,964
Nov 12, 1 AM $ 0.0000214
-0.12%
$ 9.01 million $ 174,216
Nov 12, 12 AM $ 0.0000214
+0.03%
$ 9.02 million $ 174,541
Nov 11, 11 PM $ 0.0000214
+0.04%
$ 9.02 million $ 174,193
Nov 11, 10 PM $ 0.0000214
-0.06%
$ 9.01 million $ 173,198
Nov 11, 9 PM $ 0.0000214
+0.03%
$ 9.02 million $ 174,223
Nov 11, 8 PM $ 0.0000214
-0.22%
$ 9.01 million $ 174,364
Nov 11, 7 PM $ 0.0000215
-0.06%
$ 9.03 million $ 173,590
Nov 11, 6 PM $ 0.0000215
+0.02%
$ 9.05 million $ 173,522
Nov 11, 5 PM $ 0.0000215
-4.24%
$ 9.05 million $ 173,483
Nov 11, 4 PM $ 0.0000225
-0.24%
$ 9.45 million $ 173,741
Nov 11, 3 PM $ 0.0000225
-0.10%
$ 9.46 million $ 173,504
Nov 11, 2 PM $ 0.0000225
-0.13%
$ 9.47 million $ 173,063
Nov 11, 1 PM $ 0.0000225
-0.12%
$ 9.47 million $ 172,950