Purple Pepe Historical Data

PURPE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000017
+0.42%
$ 7.16 million $ 342,704
Feb 13, 2 AM $ 0.000017
+0.60%
$ 7.13 million $ 342,539
Feb 13, 1 AM $ 0.0000169
+1.38%
$ 7.12 million $ 342,366
Feb 13, 12 AM $ 0.0000167
-1.95%
$ 7.02 million $ 340,513
Feb 12, 11 PM $ 0.000017
+0.19%
$ 7.16 million $ 339,703
Feb 12, 10 PM $ 0.000017
+0.33%
$ 7.13 million $ 338,007
Feb 12, 9 PM $ 0.0000169
+1.22%
$ 7.12 million $ 338,078
Feb 12, 8 PM $ 0.0000167
+0.24%
$ 7.03 million $ 336,756
Feb 12, 7 PM $ 0.0000167
-0.21%
$ 7.03 million $ 334,614
Feb 12, 6 PM $ 0.0000167
+0.14%
$ 7.03 million $ 334,627
Feb 12, 5 PM $ 0.0000167
-0.91%
$ 7.01 million $ 334,142
Feb 12, 4 PM $ 0.0000168
+1.40%
$ 7.08 million $ 334,547
Feb 12, 3 PM $ 0.0000166
-1.99%
$ 6.98 million $ 320,779
Feb 12, 2 PM $ 0.0000169
-8.64%
$ 7.08 million $ 311,018
Feb 12, 1 PM $ 0.0000185
+4.83%
$ 7.8 million $ 290,314
Feb 12, 12 PM $ 0.0000178
-0.71%
$ 7.47 million $ 284,016
Feb 12, 11 AM $ 0.0000179
-0.14%
$ 7.52 million $ 283,701
Feb 12, 10 AM $ 0.0000179
+3.05%
$ 7.53 million $ 281,253
Feb 12, 9 AM $ 0.0000174
+0.92%
$ 7.31 million $ 277,532
Feb 12, 8 AM $ 0.0000172
+7.90%
$ 7.24 million $ 272,219
Feb 12, 7 AM $ 0.000016
+0.30%
$ 6.75 million $ 267,759
Feb 12, 6 AM $ 0.000016
+0.27%
$ 6.73 million $ 268,187
Feb 12, 5 AM $ 0.000016
-0.29%
$ 6.71 million $ 267,887
Feb 12, 4 AM $ 0.000016
+0.22%
$ 6.73 million $ 268,092
Feb 12, 3 AM $ 0.000016
+0.36%
$ 6.72 million $ 269,009
Feb 12, 2 AM $ 0.0000159
+0.26%
$ 6.68 million $ 268,865
Feb 12, 1 AM $ 0.0000158
+1.04%
$ 6.66 million $ 270,691
Feb 12, 12 AM $ 0.0000157
+1.02%
$ 6.62 million $ 277,069
Feb 11, 11 PM $ 0.0000156
-0.80%
$ 6.55 million $ 283,187
Feb 11, 10 PM $ 0.0000157
-1.11%
$ 6.61 million $ 285,189
Feb 11, 9 PM $ 0.0000159
+1.22%
$ 6.69 million $ 286,300
Feb 11, 8 PM $ 0.0000156
-0.53%
$ 6.57 million $ 290,026
Feb 11, 7 PM $ 0.0000157
-0.20%
$ 6.59 million $ 292,139
Feb 11, 6 PM $ 0.0000157
+1.15%
$ 6.61 million $ 292,576
Feb 11, 5 PM $ 0.0000155
+0.14%
$ 6.54 million $ 292,202
Feb 11, 4 PM $ 0.0000155
-0.52%
$ 6.53 million $ 293,321
Feb 11, 3 PM $ 0.0000155
-0.74%
$ 6.52 million $ 292,673
Feb 11, 2 PM $ 0.0000156
-0.05%
$ 6.56 million $ 291,677
Feb 11, 1 PM $ 0.0000156
+0.65%
$ 6.57 million $ 292,894
Feb 11, 12 PM $ 0.0000155
+0.28%
$ 6.53 million $ 292,455
Feb 11, 11 AM $ 0.0000155
+0.27%
$ 6.51 million $ 293,563
Feb 11, 10 AM $ 0.0000154
-0.38%
$ 6.48 million $ 295,182
Feb 11, 9 AM $ 0.0000155
+0.11%
$ 6.53 million $ 296,308
Feb 11, 8 AM $ 0.0000155
+0.91%
$ 6.52 million $ 297,618
Feb 11, 7 AM $ 0.0000154
-2.67%
$ 6.46 million $ 296,090
Feb 11, 6 AM $ 0.0000158
-0.73%
$ 6.64 million $ 296,365
Feb 11, 5 AM $ 0.0000159
-0.94%
$ 6.67 million $ 298,193
Feb 11, 4 AM $ 0.000016
-0.89%
$ 6.73 million $ 298,342
Feb 11, 3 AM $ 0.0000162
+0.02%
$ 6.8 million $ 299,359
Feb 11, 2 AM $ 0.0000162
+1.08%
$ 6.79 million $ 300,765