Purple Pepe Historical Data

PURPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000225
-0.12%
$ 9.47 million $ 172,950
Nov 11, 12 PM $ 0.0000226
+0.01%
$ 9.49 million $ 172,076
Nov 11, 11 AM $ 0.0000226
-0.05%
$ 9.49 million $ 172,411
Nov 11, 10 AM $ 0.0000225
-0.04%
$ 9.48 million $ 172,090
Nov 11, 9 AM $ 0.0000225
-0.02%
$ 9.5 million $ 170,709
Nov 11, 8 AM $ 0.0000226
-0.17%
$ 9.5 million $ 170,415
Nov 11, 7 AM $ 0.0000226
-5.57%
$ 9.5 million $ 170,982
Nov 11, 6 AM $ 0.0000239
-0.23%
$ 10.06 million $ 171,266
Nov 11, 5 AM $ 0.000024
+0.10%
$ 10.08 million $ 170,121
Nov 11, 4 AM $ 0.000024
-0.09%
$ 10.08 million $ 169,368
Nov 11, 3 AM $ 0.000024
-0.08%
$ 10.08 million $ 169,175
Nov 11, 2 AM $ 0.000024
+0.06%
$ 10.09 million $ 166,848
Nov 11, 1 AM $ 0.000024
+0.10%
$ 10.09 million $ 167,773
Nov 11, 12 AM $ 0.000024
-0.25%
$ 10.08 million $ 168,549
Nov 10, 11 PM $ 0.000024
-0.18%
$ 10.1 million $ 169,072
Nov 10, 10 PM $ 0.0000241
+0.11%
$ 10.12 million $ 169,148
Nov 10, 9 PM $ 0.000024
-0.17%
$ 10.11 million $ 167,685
Nov 10, 8 PM $ 0.0000241
+0.11%
$ 10.13 million $ 167,634
Nov 10, 7 PM $ 0.0000241
+0.06%
$ 10.12 million $ 168,039
Nov 10, 6 PM $ 0.0000241
+0.20%
$ 10.13 million $ 167,805
Nov 10, 5 PM $ 0.000024
-0.01%
$ 10.11 million $ 167,514
Nov 10, 4 PM $ 0.000024
+0.03%
$ 10.12 million $ 168,330
Nov 10, 3 PM $ 0.000024
-0.01%
$ 10.11 million $ 167,847
Nov 10, 2 PM $ 0.0000241
+0.05%
$ 10.12 million $ 168,622
Nov 10, 1 PM $ 0.0000241
+0.14%
$ 10.12 million $ 168,918
Nov 10, 12 PM $ 0.000024
+0.03%
$ 10.11 million $ 168,749
Nov 10, 11 AM $ 0.000024
-0.04%
$ 10.11 million $ 168,591
Nov 10, 10 AM $ 0.000024
-0.03%
$ 10.12 million $ 168,763
Nov 10, 9 AM $ 0.0000241
+0.08%
$ 10.13 million $ 169,485
Nov 10, 8 AM $ 0.000024
+0.06%
$ 10.1 million $ 170,138
Nov 10, 7 AM $ 0.000024
-0.14%
$ 10.1 million $ 169,995
Nov 10, 6 AM $ 0.000024
-0.11%
$ 10.1 million $ 170,286
Nov 10, 5 AM $ 0.000024
+0.12%
$ 10.11 million $ 170,624
Nov 10, 4 AM $ 0.000024
-0.15%
$ 10.1 million $ 171,334
Nov 10, 3 AM $ 0.000024
+0.00%
$ 10.11 million $ 170,372
Nov 10, 2 AM $ 0.000024
+0.12%
$ 10.1 million $ 170,172
Nov 10, 1 AM $ 0.000024
-0.05%
$ 10.09 million $ 169,824
Nov 10, 12 AM $ 0.000024
+0.04%
$ 10.08 million $ 168,606
Nov 9, 11 PM $ 0.000024
-0.10%
$ 10.08 million $ 168,159
Nov 9, 10 PM $ 0.000024
-0.13%
$ 10.09 million $ 169,093
Nov 9, 9 PM $ 0.000024
+0.00%
$ 10.08 million $ 170,173
Nov 9, 8 PM $ 0.000024
+0.05%
$ 10.08 million $ 170,414
Nov 9, 7 PM $ 0.000024
+2.32%
$ 10.08 million $ 170,959
Nov 9, 6 PM $ 0.0000234
+0.03%
$ 9.86 million $ 170,830
Nov 9, 5 PM $ 0.0000234
+0.00%
$ 9.85 million $ 171,559
Nov 9, 4 PM $ 0.0000234
-0.01%
$ 9.86 million $ 171,988
Nov 9, 3 PM $ 0.0000234
-0.07%
$ 9.86 million $ 172,836
Nov 9, 2 PM $ 0.0000234
+0.19%
$ 9.86 million $ 173,383
Nov 9, 1 PM $ 0.0000234
-0.09%
$ 9.83 million $ 173,336
Nov 9, 12 PM $ 0.0000234
+0.03%
$ 9.84 million $ 174,384