Purple Pepe Historical Data

PURPE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000162
+1.08%
$ 6.79 million $ 300,765
Feb 11, 1 AM $ 0.000016
-4.57%
$ 6.72 million $ 299,745
Feb 11, 12 AM $ 0.0000167
+2.36%
$ 7.04 million $ 295,921
Feb 10, 11 PM $ 0.0000163
+1.08%
$ 6.86 million $ 291,170
Feb 10, 10 PM $ 0.0000161
+0.67%
$ 6.78 million $ 287,507
Feb 10, 9 PM $ 0.000016
-2.09%
$ 6.71 million $ 287,209
Feb 10, 8 PM $ 0.0000163
-0.75%
$ 6.85 million $ 283,942
Feb 10, 7 PM $ 0.0000164
-0.73%
$ 6.9 million $ 283,402
Feb 10, 6 PM $ 0.0000165
-2.09%
$ 6.95 million $ 283,599
Feb 10, 5 PM $ 0.0000169
+0.44%
$ 7.1 million $ 284,032
Feb 10, 4 PM $ 0.0000168
-0.24%
$ 7.07 million $ 283,371
Feb 10, 3 PM $ 0.0000168
+0.24%
$ 7.08 million $ 282,839
Feb 10, 2 PM $ 0.0000168
-1.09%
$ 7.07 million $ 281,208
Feb 10, 1 PM $ 0.000017
+0.59%
$ 7.17 million $ 282,741
Feb 10, 12 PM $ 0.0000169
-0.27%
$ 7.13 million $ 282,809
Feb 10, 11 AM $ 0.000017
-0.56%
$ 7.15 million $ 282,708
Feb 10, 10 AM $ 0.0000171
-0.34%
$ 7.19 million $ 280,794
Feb 10, 9 AM $ 0.0000171
+1.30%
$ 7.21 million $ 280,170
Feb 10, 8 AM $ 0.0000169
+0.91%
$ 7.12 million $ 278,348
Feb 10, 7 AM $ 0.0000168
+0.24%
$ 7.06 million $ 276,808
Feb 10, 6 AM $ 0.0000167
-1.47%
$ 7.02 million $ 275,671
Feb 10, 5 AM $ 0.0000169
-1.36%
$ 7.09 million $ 275,266
Feb 10, 4 AM $ 0.0000171
+1.34%
$ 7.2 million $ 276,047
Feb 10, 3 AM $ 0.0000169
-2.10%
$ 7.09 million $ 276,150
Feb 10, 2 AM $ 0.0000172
-0.84%
$ 7.23 million $ 274,589
Feb 10, 1 AM $ 0.0000173
+1.01%
$ 7.29 million $ 274,322
Feb 10, 12 AM $ 0.0000171
-1.00%
$ 7.2 million $ 274,045
Feb 9, 11 PM $ 0.0000173
-0.75%
$ 7.27 million $ 273,297
Feb 9, 10 PM $ 0.0000174
-0.21%
$ 7.33 million $ 274,584
Feb 9, 9 PM $ 0.0000175
-0.88%
$ 7.34 million $ 274,958
Feb 9, 8 PM $ 0.0000176
-0.19%
$ 7.41 million $ 273,913
Feb 9, 7 PM $ 0.0000176
+0.68%
$ 7.42 million $ 275,121
Feb 9, 6 PM $ 0.0000175
-0.54%
$ 7.37 million $ 274,305
Feb 9, 5 PM $ 0.0000176
+1.67%
$ 7.41 million $ 276,110
Feb 9, 4 PM $ 0.0000174
+1.20%
$ 7.32 million $ 277,058
Feb 9, 3 PM $ 0.0000172
+1.02%
$ 7.22 million $ 277,477
Feb 9, 2 PM $ 0.000017
+0.74%
$ 7.08 million $ 276,088
Feb 9, 1 PM $ 0.0000169
+0.30%
$ 7.09 million $ 274,933
Feb 9, 12 PM $ 0.0000168
+0.72%
$ 7.08 million $ 273,626
Feb 9, 11 AM $ 0.0000167
-0.65%
$ 7.02 million $ 274,392
Feb 9, 10 AM $ 0.0000168
-0.45%
$ 7.07 million $ 276,016
Feb 9, 9 AM $ 0.0000169
-0.12%
$ 7.11 million $ 276,495
Feb 9, 8 AM $ 0.0000169
-1.19%
$ 7.11 million $ 276,467
Feb 9, 7 AM $ 0.0000171
-0.94%
$ 7.2 million $ 277,957
Feb 9, 6 AM $ 0.0000173
-1.27%
$ 7.26 million $ 278,173
Feb 9, 5 AM $ 0.0000175
+0.55%
$ 7.36 million $ 278,948
Feb 9, 4 AM $ 0.0000175
-0.96%
$ 7.35 million $ 278,553
Feb 9, 3 AM $ 0.0000176
+0.64%
$ 7.42 million $ 277,813
Feb 9, 2 AM $ 0.0000176
+1.92%
$ 7.41 million $ 279,357
Feb 9, 1 AM $ 0.0000173
-0.65%
$ 7.27 million $ 279,819