Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000405
-3.56%
$ 17.05 million $ 473,342
Jul 30, 2025 $ 0.000042
-0.36%
$ 17.68 million $ 807,447
Jul 29, 2025 $ 0.0000422
-9.95%
$ 17.74 million $ 755,584
Jul 28, 2025 $ 0.0000467
-3.44%
$ 19.66 million $ 771,540
Jul 27, 2025 $ 0.0000484
+6.24%
$ 20.36 million $ 420,258
Jul 26, 2025 $ 0.0000456
-3.92%
$ 19.17 million $ 510,357
Jul 25, 2025 $ 0.0000474
-2.75%
$ 19.95 million $ 886,829
Jul 24, 2025 $ 0.0000488
-2.69%
$ 20.51 million $ 1.23 million
Jul 23, 2025 $ 0.0000501
-6.36%
$ 21.08 million $ 1.54 million
Jul 22, 2025 $ 0.0000535
+0.00%
$ 22.52 million $ 1.4 million
Jul 21, 2025 $ 0.0000537
-1.10%
$ 22.57 million $ 1.61 million
Jul 20, 2025 $ 0.0000543
+7.94%
$ 22.82 million $ 1.47 million
Jul 19, 2025 $ 0.0000503
-1.45%
$ 21.15 million $ 1.2 million
Jul 18, 2025 $ 0.000051
-3.09%
$ 21.46 million $ 2.29 million
Jul 17, 2025 $ 0.0000526
-6.63%
$ 22.14 million $ 1.38 million
Jul 16, 2025 $ 0.0000564
+3.30%
$ 23.71 million $ 1.3 million
Jul 15, 2025 $ 0.0000547
+2.81%
$ 23.02 million $ 823,737
Jul 14, 2025 $ 0.0000532
+0.28%
$ 22.39 million $ 972,969
Jul 13, 2025 $ 0.0000531
+1.93%
$ 22.33 million $ 670,421
Jul 12, 2025 $ 0.0000521
+5.08%
$ 21.91 million $ 791,818
Jul 11, 2025 $ 0.0000496
-12.84%
$ 20.85 million $ 1.53 million
Jul 10, 2025 $ 0.0000501
-1.37%
$ 21.18 million $ 1.03 million
Jul 9, 2025 $ 0.0000506
-0.29%
$ 21.29 million $ 718,405
Jul 8, 2025 $ 0.0000508
+6.11%
$ 21.35 million $ 442,292
Jul 7, 2025 $ 0.0000478
-9.09%
$ 20.12 million $ 357,380
Jul 6, 2025 $ 0.0000527
-4.94%
$ 22.17 million $ 430,695
Jul 5, 2025 $ 0.0000554
-8.16%
$ 23.32 million $ 246,048
Jul 4, 2025 $ 0.0000604
+24.97%
$ 25.4 million $ 455,199
Jul 3, 2025 $ 0.0000483
+6.24%
$ 20.32 million $ 39,499
Jul 2, 2025 $ 0.0000454
+5.95%
$ 19.1 million $ 38,500
Jul 1, 2025 $ 0.000042
-10.84%
$ 18.03 million $ 319,635
Jun 30, 2025 $ 0.0000472
+0.39%
$ 19.84 million $ 470,323
Jun 29, 2025 $ 0.000047
+2.24%
$ 19.75 million $ 344,992
Jun 28, 2025 $ 0.0000459
+2.65%
$ 19.32 million $ 295,150
Jun 27, 2025 $ 0.0000447
-1.20%
$ 18.82 million $ 338,284
Jun 26, 2025 $ 0.0000453
-7.95%
$ 19.05 million $ 393,707
Jun 25, 2025 $ 0.0000492
-1.39%
$ 20.7 million $ 327,993
Jun 24, 2025 $ 0.0000499
+6.48%
$ 20.99 million $ 431,738
Jun 23, 2025 $ 0.0000469
+6.99%
$ 19.75 million $ 777,394
Jun 22, 2025 $ 0.0000439
-2.12%
$ 18.46 million $ 973,758
Jun 21, 2025 $ 0.0000448
-10.72%
$ 18.86 million $ 460,267
Jun 20, 2025 $ 0.0000502
-4.17%
$ 21.12 million $ 438,639
Jun 19, 2025 $ 0.0000524
+8.87%
$ 22.04 million $ 263,998
Jun 18, 2025 $ 0.0000481
-2.85%
$ 20.24 million $ 463,899
Jun 17, 2025 $ 0.0000495
-4.67%
$ 20.84 million $ 636,988
Jun 16, 2025 $ 0.000052
-7.87%
$ 21.86 million $ 517,226
Jun 15, 2025 $ 0.0000564
+7.62%
$ 23.72 million $ 321,701
Jun 14, 2025 $ 0.0000524
-6.42%
$ 22.04 million $ 460,721
Jun 13, 2025 $ 0.000056
+4.07%
$ 23.55 million $ 1.46 million
Jun 12, 2025 $ 0.0000538
-6.15%
$ 22.63 million $ 616,789