Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000032
-1.85%
$13.48 million $172,346
Oct 4, 2025 $0.0000326
-7.77%
$13.73 million $182,427
Oct 3, 2025 $0.0000351
-5.03%
$14.87 million $173,022
Oct 2, 2025 $0.000037
+0.20%
$15.56 million $173,054
Oct 1, 2025 $0.0000367
+1.67%
$15.49 million $170,216
Sep 30, 2025 $0.0000361
-2.62%
$15.16 million $175,806
Sep 29, 2025 $0.0000371
-1.15%
$15.59 million $183,940
Sep 28, 2025 $0.0000375
+9.67%
$15.77 million $191,328
Sep 27, 2025 $0.0000342
-4.19%
$14.38 million $176,023
Sep 26, 2025 $0.0000355
+17.40%
$15.1 million $135,103
Sep 25, 2025 $0.0000303
-5.86%
$12.84 million $172,034
Sep 24, 2025 $0.0000322
-5.46%
$13.55 million $175,809
Sep 23, 2025 $0.000034
+3.70%
$14.32 million $176,038
Sep 22, 2025 $0.0000328
-8.30%
$13.79 million $177,249
Sep 21, 2025 $0.0000356
-1.88%
$14.93 million $160,566
Sep 20, 2025 $0.0000365
+2.23%
$15.26 million $172,528
Sep 19, 2025 $0.0000355
-4.78%
$14.97 million $176,589
Sep 18, 2025 $0.0000367
-9.97%
$15.69 million $179,697
Sep 17, 2025 $0.0000408
+6.22%
$17.17 million $183,146
Sep 16, 2025 $0.0000388
+7.30%
$16.17 million $195,614
Sep 15, 2025 $0.0000366
-5.98%
$15.44 million $176,324
Sep 14, 2025 $0.0000385
-5.21%
$16.37 million $176,036
Sep 13, 2025 $0.000041
-5.05%
$17.23 million $181,791
Sep 12, 2025 $0.0000432
+4.84%
$18.18 million $154,263
Sep 11, 2025 $0.0000412
+1.70%
$17.32 million $33,765
Sep 10, 2025 $0.0000404
+0.13%
$17 million $48,811
Sep 9, 2025 $0.0000403
-4.68%
$16.97 million $50,765
Sep 8, 2025 $0.0000422
-2.45%
$17.77 million $49,355
Sep 7, 2025 $0.0000434
+3.07%
$18.24 million $72,097
Sep 6, 2025 $0.000042
-5.04%
$17.67 million $51,141
Sep 5, 2025 $0.0000444
-10.75%
$18.66 million $57,265
Sep 4, 2025 $0.0000499
-9.18%
$20.97 million $131,032
Sep 3, 2025 $0.000053
+20.56%
$23.03 million $111,143
Sep 2, 2025 $0.0000428
+26.48%
$18.49 million $50,798
Sep 1, 2025 $0.0000339
-3.26%
$14.25 million $32,221
Aug 31, 2025 $0.0000352
+1.06%
$14.74 million $14,424
Aug 30, 2025 $0.0000347
+2.48%
$14.48 million $17,911
Aug 29, 2025 $0.0000338
-5.64%
$14.22 million $29,340
Aug 28, 2025 $0.000036
+3.43%
$15.13 million $185,397
Aug 27, 2025 $0.0000362
+2.02%
$14.51 million $584,781
Aug 26, 2025 $0.0000354
+11.90%
$15 million $572,566
Aug 25, 2025 $0.0000317
-9.38%
$13.23 million $903,410
Aug 24, 2025 $0.0000348
-2.11%
$14.59 million $728,777
Aug 23, 2025 $0.0000355
-1.94%
$14.95 million $556,588
Aug 22, 2025 $0.0000363
+3.50%
$15.24 million $1.16 million
Aug 21, 2025 $0.0000351
-5.15%
$14.71 million $356,310
Aug 20, 2025 $0.0000369
+5.74%
$15.32 million $458,141
Aug 19, 2025 $0.0000355
+1.01%
$14.67 million $535,396
Aug 18, 2025 $0.0000351
-1.86%
$14.78 million $520,210
Aug 17, 2025 $0.0000358
+3.80%
$15.06 million $320,164