Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000149
-9.73%
$ 6.29 million $ 41,496
Apr 3, 11 AM $ 0.0000166
+10.82%
$ 6.97 million $ 18,522
Apr 3, 10 AM $ 0.0000149
+0.04%
$ 6.29 million $ 39,752
Apr 3, 9 AM $ 0.0000149
-0.09%
$ 6.28 million $ 39,664
Apr 3, 8 AM $ 0.0000149
+0.10%
$ 6.28 million $ 39,671
Apr 3, 7 AM $ 0.0000149
+0.36%
$ 6.28 million $ 39,307
Apr 3, 6 AM $ 0.0000149
+0.19%
$ 6.26 million $ 39,274
Apr 3, 5 AM $ 0.0000149
-0.23%
$ 6.25 million $ 38,414
Apr 3, 4 AM $ 0.0000149
-0.06%
$ 6.27 million $ 37,832
Apr 3, 3 AM $ 0.0000149
+0.16%
$ 6.27 million $ 38,270
Apr 3, 2 AM $ 0.0000149
+0.02%
$ 6.27 million $ 38,334
Apr 3, 1 AM $ 0.0000149
-0.18%
$ 6.26 million $ 38,231
Apr 3, 12 AM $ 0.0000149
+0.05%
$ 6.26 million $ 38,525
Apr 2, 11 PM $ 0.0000149
+0.00%
$ 6.25 million $ 39,345
Apr 2, 10 PM $ 0.0000148
+0.07%
$ 6.25 million $ 39,370
Apr 2, 9 PM $ 0.0000148
-0.88%
$ 6.24 million $ 40,804
Apr 2, 8 PM $ 0.000015
+0.40%
$ 6.3 million $ 39,879
Apr 2, 7 PM $ 0.0000149
-0.03%
$ 6.27 million $ 40,037
Apr 2, 6 PM $ 0.0000149
+0.54%
$ 6.28 million $ 40,188
Apr 2, 5 PM $ 0.0000149
-0.46%
$ 6.25 million $ 39,909
Apr 2, 4 PM $ 0.0000149
+0.25%
$ 6.28 million $ 39,892
Apr 2, 3 PM $ 0.0000149
+0.08%
$ 6.28 million $ 41,684
Apr 2, 2 PM $ 0.0000149
+1.64%
$ 6.28 million $ 41,432
Apr 2, 1 PM $ 0.0000146
-1.80%
$ 6.16 million $ 40,348
Apr 2, 12 PM $ 0.000015
-0.65%
$ 6.32 million $ 38,524
Apr 2, 11 AM $ 0.0000151
-0.16%
$ 6.37 million $ 38,529
Apr 2, 10 AM $ 0.0000152
+0.12%
$ 6.38 million $ 38,635
Apr 2, 9 AM $ 0.0000152
-0.18%
$ 6.38 million $ 38,528
Apr 2, 8 AM $ 0.0000152
-0.04%
$ 6.39 million $ 38,376
Apr 2, 7 AM $ 0.0000152
+0.24%
$ 6.39 million $ 38,165
Apr 2, 6 AM $ 0.0000152
+0.12%
$ 6.39 million $ 39,736
Apr 2, 5 AM $ 0.0000152
+0.04%
$ 6.38 million $ 39,762
Apr 2, 4 AM $ 0.0000152
+0.14%
$ 6.37 million $ 39,760
Apr 2, 3 AM $ 0.0000151
+0.57%
$ 6.37 million $ 39,130
Apr 2, 2 AM $ 0.000015
-1.05%
$ 6.33 million $ 38,749
Apr 2, 1 AM $ 0.0000152
-1.87%
$ 6.39 million $ 39,363
Apr 2, 12 AM $ 0.0000155
-0.13%
$ 6.52 million $ 39,035
Apr 1, 11 PM $ 0.0000155
+0.12%
$ 6.53 million $ 38,174
Apr 1, 10 PM $ 0.0000155
-0.29%
$ 6.52 million $ 37,736
Apr 1, 9 PM $ 0.0000155
+0.08%
$ 6.54 million $ 35,287
Apr 1, 8 PM $ 0.0000155
-1.38%
$ 6.53 million $ 36,430
Apr 1, 7 PM $ 0.0000158
-0.38%
$ 6.63 million $ 42,687
Apr 1, 6 PM $ 0.0000158
-1.02%
$ 6.67 million $ 42,482
Apr 1, 5 PM $ 0.000016
-0.32%
$ 6.74 million $ 41,147
Apr 1, 4 PM $ 0.000016
+1.82%
$ 6.72 million $ 41,325
Apr 1, 3 PM $ 0.0000157
+0.32%
$ 6.6 million $ 38,194
Apr 1, 2 PM $ 0.0000157
+0.33%
$ 6.6 million $ 37,774
Apr 1, 1 PM $ 0.0000156
+0.06%
$ 6.57 million $ 37,462
Apr 1, 12 PM $ 0.0000156
-0.12%
$ 6.57 million $ 38,083
Apr 1, 11 AM $ 0.0000156
-0.07%
$ 6.57 million $ 38,085