Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000114
-0.94%
$ 4.79 million $ 23,666
Jul 1, 10 PM $ 0.0000115
+1.29%
$ 4.86 million $ 23,751
Jul 1, 9 PM $ 0.0000114
-0.37%
$ 4.79 million $ 23,350
Jul 1, 8 PM $ 0.0000115
+0.61%
$ 4.83 million $ 23,466
Jul 1, 7 PM $ 0.0000114
-0.35%
$ 4.81 million $ 23,888
Jul 1, 6 PM $ 0.0000115
+3.57%
$ 4.83 million $ 25,545
Jul 1, 5 PM $ 0.0000111
-0.59%
$ 4.66 million $ 25,485
Jul 1, 4 PM $ 0.0000111
-0.18%
$ 4.69 million $ 25,483
Jul 1, 3 PM $ 0.0000112
+2.32%
$ 4.69 million $ 25,550
Jul 1, 2 PM $ 0.0000109
-1.74%
$ 4.57 million $ 25,641
Jul 1, 1 PM $ 0.0000111
+1.54%
$ 4.66 million $ 25,466
Jul 1, 12 PM $ 0.0000109
+0.20%
$ 4.59 million $ 25,567
Jul 1, 11 AM $ 0.0000109
+0.55%
$ 4.59 million $ 25,396
Jul 1, 10 AM $ 0.0000108
-0.09%
$ 4.56 million $ 25,522
Jul 1, 9 AM $ 0.000011
+1.10%
$ 4.62 million $ 25,873
Jul 1, 8 AM $ 0.000011
+0.00%
$ 4.63 million $ 25,737
Jul 1, 7 AM $ 0.0000109
+0.09%
$ 4.6 million $ 25,650
Jul 1, 6 AM $ 0.000011
-0.68%
$ 4.62 million $ 25,707
Jul 1, 5 AM $ 0.000011
-0.71%
$ 4.62 million $ 25,706
Jul 1, 4 AM $ 0.000011
+2.01%
$ 4.61 million $ 25,636
Jul 1, 3 AM $ 0.0000107
+0.18%
$ 4.52 million $ 25,175
Jul 1, 2 AM $ 0.0000107
-1.01%
$ 4.51 million $ 25,503
Jul 1, 1 AM $ 0.0000108
+0.05%
$ 4.55 million $ 25,091
Jul 1, 12 AM $ 0.0000108
-0.41%
$ 4.53 million $ 25,423
Jun 30, 11 PM $ 0.0000109
+1.40%
$ 4.57 million $ 25,095
Jun 30, 10 PM $ 0.0000107
-0.19%
$ 4.5 million $ 25,141
Jun 30, 9 PM $ 0.0000107
-4.63%
$ 4.51 million $ 25,392
Jun 30, 8 PM $ 0.0000112
+1.08%
$ 4.72 million $ 25,381
Jun 30, 7 PM $ 0.0000111
-2.63%
$ 4.67 million $ 25,322
Jun 30, 6 PM $ 0.0000114
+1.24%
$ 4.81 million $ 23,070
Jun 30, 5 PM $ 0.0000113
-1.57%
$ 4.76 million $ 23,057
Jun 30, 4 PM $ 0.0000115
+0.61%
$ 4.82 million $ 23,184
Jun 30, 3 PM $ 0.0000114
+0.26%
$ 4.79 million $ 32,370
Jun 30, 2 PM $ 0.0000113
+0.44%
$ 4.77 million $ 32,244
Jun 30, 1 PM $ 0.0000113
-1.82%
$ 4.76 million $ 32,193
Jun 30, 12 PM $ 0.0000115
-0.45%
$ 4.85 million $ 32,081
Jun 30, 11 AM $ 0.0000116
-1.34%
$ 4.86 million $ 32,041
Jun 30, 10 AM $ 0.0000117
+0.21%
$ 4.9 million $ 31,882
Jun 30, 9 AM $ 0.0000116
-0.01%
$ 4.89 million $ 31,902
Jun 30, 8 AM $ 0.0000116
-0.55%
$ 4.89 million $ 32,386
Jun 30, 7 AM $ 0.0000117
+0.86%
$ 4.92 million $ 32,280
Jun 30, 6 AM $ 0.0000116
+0.36%
$ 4.89 million $ 32,687
Jun 30, 5 AM $ 0.0000116
-0.36%
$ 4.87 million $ 32,687
Jun 30, 4 AM $ 0.0000116
-0.46%
$ 4.9 million $ 31,746
Jun 30, 3 AM $ 0.0000117
-0.98%
$ 4.9 million $ 32,289
Jun 30, 2 AM $ 0.0000118
+1.04%
$ 4.96 million $ 32,078
Jun 30, 1 AM $ 0.0000117
+0.42%
$ 4.93 million $ 32,111
Jun 30, 12 AM $ 0.0000117
-1.14%
$ 4.9 million $ 31,972
Jun 29, 11 PM $ 0.0000118
-0.42%
$ 4.96 million $ 32,170
Jun 29, 10 PM $ 0.0000118
-0.14%
$ 4.97 million $ 32,385