Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,419
5:05 PM $ 0.0000139
+0.00%
$ 5.82 million $ 62,409
5:04 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,409
4:59 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,399
4:55 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,442
4:54 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,442
4:49 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,437
4:45 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,513
4:44 PM $ 0.0000139
+0.00%
$ 5.85 million $ 62,513
4:39 PM $ 0.0000139
+0.00%
$ 5.85 million $ 62,529
4:35 PM $ 0.0000139
+0.00%
$ 5.85 million $ 63,343
4:34 PM $ 0.0000139
+0.00%
$ 5.86 million $ 63,343
4:29 PM $ 0.0000139
+0.00%
$ 5.85 million $ 63,366
4:24 PM $ 0.0000139
+0.00%
$ 5.85 million $ 63,364
4:19 PM $ 0.0000139
+0.00%
$ 5.86 million $ 63,363
4:14 PM $ 0.0000139
+0.00%
$ 5.84 million $ 63,370
4:09 PM $ 0.0000139
+0.00%
$ 5.84 million $ 63,367
4:05 PM $ 0.0000142
+0.00%
$ 5.84 million $ 58,963
4:04 PM $ 0.0000142
+0.00%
$ 5.96 million $ 58,963
3:59 PM $ 0.0000142
+0.00%
$ 5.97 million $ 58,960
3:54 PM $ 0.0000142
+0.00%
$ 5.97 million $ 58,975
3:49 PM $ 0.0000142
+0.00%
$ 5.97 million $ 58,981
3:44 PM $ 0.0000142
+0.00%
$ 5.98 million $ 58,992
3:39 PM $ 0.0000143
+0.00%
$ 6.01 million $ 58,971
3:35 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,041
3:34 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,041
3:29 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,020
3:25 PM $ 0.0000143
+0.00%
$ 6.01 million $ 59,525
3:24 PM $ 0.0000143
+0.00%
$ 6.02 million $ 59,525
3:19 PM $ 0.0000143
+0.00%
$ 6.02 million $ 59,507
3:14 PM $ 0.0000143
+0.00%
$ 6.02 million $ 59,489
3:09 PM $ 0.0000144
+0.00%
$ 6.04 million $ 59,500
3:04 PM $ 0.0000144
+0.00%
$ 6.04 million $ 59,498
2:59 PM $ 0.0000144
+0.00%
$ 6.04 million $ 59,496
2:55 PM $ 0.0000143
+0.00%
$ 6.04 million $ 58,471
2:54 PM $ 0.0000143
+0.00%
$ 6.02 million $ 58,471
2:49 PM $ 0.0000143
+0.00%
$ 6.02 million $ 58,460
2:44 PM $ 0.0000143
+0.00%
$ 6.02 million $ 58,449
2:39 PM $ 0.0000143
+0.00%
$ 6.01 million $ 58,483
2:34 PM $ 0.0000143
+0.00%
$ 6.01 million $ 58,511
2:29 PM $ 0.0000143
+0.00%
$ 6.02 million $ 58,529
2:25 PM $ 0.000014
+0.00%
$ 6.02 million $ 50,112
2:24 PM $ 0.000014
+0.00%
$ 5.88 million $ 50,112
2:19 PM $ 0.000014
+0.00%
$ 5.87 million $ 50,106
2:14 PM $ 0.000014
+0.00%
$ 5.87 million $ 50,088
2:09 PM $ 0.000014
+0.00%
$ 5.87 million $ 50,092
2:04 PM $ 0.0000138
+0.00%
$ 5.79 million $ 50,094
1:59 PM $ 0.0000138
+0.00%
$ 5.79 million $ 50,115
1:55 PM $ 0.0000138
+0.00%
$ 5.79 million $ 49,906
1:54 PM $ 0.0000138
+0.00%
$ 5.82 million $ 49,906