Purple Pepe Historical Data

PURPE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000173
-0.65%
$ 7.27 million $ 279,819
Feb 9, 12 AM $ 0.0000174
-0.18%
$ 7.3 million $ 281,060
Feb 8, 11 PM $ 0.0000174
+0.21%
$ 7.32 million $ 281,394
Feb 8, 10 PM $ 0.0000174
+0.82%
$ 7.3 million $ 280,711
Feb 8, 9 PM $ 0.0000172
-0.81%
$ 7.24 million $ 286,500
Feb 8, 8 PM $ 0.0000174
-1.93%
$ 7.3 million $ 287,985
Feb 8, 7 PM $ 0.0000177
+0.11%
$ 7.44 million $ 290,087
Feb 8, 6 PM $ 0.0000177
+3.20%
$ 7.43 million $ 290,476
Feb 8, 5 PM $ 0.0000171
-0.45%
$ 7.19 million $ 287,403
Feb 8, 4 PM $ 0.0000172
-1.50%
$ 7.23 million $ 288,901
Feb 8, 3 PM $ 0.0000175
-0.71%
$ 7.36 million $ 288,827
Feb 8, 2 PM $ 0.0000176
+0.21%
$ 7.41 million $ 290,762
Feb 8, 1 PM $ 0.0000176
-0.53%
$ 7.39 million $ 291,461
Feb 8, 12 PM $ 0.0000177
+1.02%
$ 7.44 million $ 291,447
Feb 8, 11 AM $ 0.0000175
+0.92%
$ 7.35 million $ 290,244
Feb 8, 10 AM $ 0.0000173
-1.17%
$ 7.28 million $ 290,234
Feb 8, 9 AM $ 0.0000175
+0.53%
$ 7.37 million $ 290,383
Feb 8, 8 AM $ 0.0000174
+1.24%
$ 7.33 million $ 289,492
Feb 8, 7 AM $ 0.0000172
-0.23%
$ 7.24 million $ 287,989
Feb 8, 6 AM $ 0.0000173
+1.10%
$ 7.26 million $ 292,613
Feb 8, 5 AM $ 0.0000171
+0.66%
$ 7.18 million $ 293,366
Feb 8, 4 AM $ 0.0000169
-0.10%
$ 7.13 million $ 294,179
Feb 8, 3 AM $ 0.000017
+0.27%
$ 7.16 million $ 296,300
Feb 8, 2 AM $ 0.000017
-0.92%
$ 7.14 million $ 298,008
Feb 8, 1 AM $ 0.0000171
-0.58%
$ 7.2 million $ 298,302
Feb 8, 12 AM $ 0.0000172
-0.38%
$ 7.22 million $ 297,795
Feb 7, 11 PM $ 0.0000172
-1.28%
$ 7.25 million $ 299,233
Feb 7, 10 PM $ 0.0000175
-1.92%
$ 7.34 million $ 300,131
Feb 7, 9 PM $ 0.0000178
-0.78%
$ 7.49 million $ 293,767
Feb 7, 8 PM $ 0.0000179
+0.05%
$ 7.53 million $ 295,434
Feb 7, 7 PM $ 0.0000179
-1.80%
$ 7.53 million $ 300,095
Feb 7, 6 PM $ 0.0000182
+1.37%
$ 7.64 million $ 302,505
Feb 7, 5 PM $ 0.0000179
-0.78%
$ 7.54 million $ 302,261
Feb 7, 4 PM $ 0.000018
+0.63%
$ 7.59 million $ 320,672
Feb 7, 3 PM $ 0.0000179
-0.06%
$ 7.54 million $ 365,652
Feb 7, 2 PM $ 0.0000179
-0.03%
$ 7.55 million $ 365,058
Feb 7, 1 PM $ 0.0000179
-0.34%
$ 7.54 million $ 367,933
Feb 7, 12 PM $ 0.000018
+1.65%
$ 7.56 million $ 367,417
Feb 7, 11 AM $ 0.0000177
-0.21%
$ 7.43 million $ 367,716
Feb 7, 10 AM $ 0.0000177
-0.34%
$ 7.46 million $ 366,471
Feb 7, 9 AM $ 0.0000178
-0.63%
$ 7.48 million $ 369,117
Feb 7, 8 AM $ 0.0000179
+0.17%
$ 7.52 million $ 371,258
Feb 7, 7 AM $ 0.0000179
-4.08%
$ 7.51 million $ 371,729
Feb 7, 6 AM $ 0.0000186
-0.53%
$ 7.83 million $ 372,043
Feb 7, 5 AM $ 0.0000187
+0.62%
$ 7.87 million $ 370,796
Feb 7, 4 AM $ 0.0000186
-0.29%
$ 7.83 million $ 369,528
Feb 7, 3 AM $ 0.0000187
+1.57%
$ 7.85 million $ 369,312
Feb 7, 2 AM $ 0.0000184
+0.15%
$ 7.74 million $ 369,760
Feb 7, 1 AM $ 0.0000184
+0.55%
$ 7.73 million $ 368,420
Feb 7, 12 AM $ 0.0000183
-1.72%
$ 7.68 million $ 379,761