Purple Pepe Historical Data

PURPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000234
-0.09%
$ 9.83 million $ 173,336
Nov 9, 12 PM $ 0.0000234
+0.03%
$ 9.84 million $ 174,384
Nov 9, 11 AM $ 0.0000234
-0.09%
$ 9.83 million $ 174,035
Nov 9, 10 AM $ 0.0000234
-0.03%
$ 9.83 million $ 174,052
Nov 9, 9 AM $ 0.0000234
+4.35%
$ 9.83 million $ 174,380
Nov 9, 8 AM $ 0.0000224
+0.32%
$ 9.43 million $ 174,470
Nov 9, 7 AM $ 0.0000224
+0.08%
$ 9.4 million $ 174,451
Nov 9, 6 AM $ 0.0000223
-0.07%
$ 9.4 million $ 174,952
Nov 9, 5 AM $ 0.0000224
+0.06%
$ 9.41 million $ 175,097
Nov 9, 4 AM $ 0.0000223
-0.01%
$ 9.4 million $ 175,101
Nov 9, 3 AM $ 0.0000223
+0.08%
$ 9.4 million $ 175,553
Nov 9, 2 AM $ 0.0000223
-0.14%
$ 9.39 million $ 175,831
Nov 9, 1 AM $ 0.0000224
+0.07%
$ 9.4 million $ 175,831
Nov 9, 12 AM $ 0.0000223
-0.08%
$ 9.4 million $ 176,570
Nov 8, 11 PM $ 0.0000223
-0.17%
$ 9.39 million $ 176,855
Nov 8, 10 PM $ 0.0000224
+0.03%
$ 9.4 million $ 176,084
Nov 8, 9 PM $ 0.0000223
-0.12%
$ 9.4 million $ 176,224
Nov 8, 8 PM $ 0.0000224
+0.14%
$ 9.41 million $ 176,132
Nov 8, 7 PM $ 0.0000223
-0.01%
$ 9.4 million $ 175,679
Nov 8, 6 PM $ 0.0000223
+0.02%
$ 9.4 million $ 176,168
Nov 8, 5 PM $ 0.0000223
+0.01%
$ 9.4 million $ 176,392
Nov 8, 4 PM $ 0.0000223
+0.03%
$ 9.4 million $ 175,578
Nov 8, 3 PM $ 0.0000223
-0.03%
$ 9.39 million $ 175,929
Nov 8, 2 PM $ 0.0000223
-3.95%
$ 9.39 million $ 175,148
Nov 8, 1 PM $ 0.0000233
+0.14%
$ 9.79 million $ 175,513
Nov 8, 12 PM $ 0.0000233
+0.05%
$ 9.79 million $ 174,822
Nov 8, 11 AM $ 0.0000233
-0.08%
$ 9.78 million $ 176,049
Nov 8, 10 AM $ 0.0000233
+0.05%
$ 9.79 million $ 175,892
Nov 8, 9 AM $ 0.0000233
-0.05%
$ 9.79 million $ 176,439
Nov 8, 8 AM $ 0.0000233
-0.13%
$ 9.79 million $ 176,249
Nov 8, 7 AM $ 0.0000233
+0.13%
$ 9.81 million $ 176,074
Nov 8, 6 AM $ 0.0000233
-0.38%
$ 9.8 million $ 176,819
Nov 8, 5 AM $ 0.0000234
+0.05%
$ 9.83 million $ 176,794
Nov 8, 4 AM $ 0.0000233
+0.02%
$ 9.82 million $ 176,404
Nov 8, 3 AM $ 0.0000233
-0.07%
$ 9.82 million $ 176,616
Nov 8, 2 AM $ 0.0000234
-0.07%
$ 9.83 million $ 177,224
Nov 8, 1 AM $ 0.0000234
-0.08%
$ 9.83 million $ 177,071
Nov 8, 12 AM $ 0.0000234
+0.12%
$ 9.84 million $ 177,216
Nov 7, 11 PM $ 0.0000234
+0.04%
$ 9.83 million $ 176,901
Nov 7, 10 PM $ 0.0000233
-0.10%
$ 9.82 million $ 176,694
Nov 7, 9 PM $ 0.0000234
+0.07%
$ 9.83 million $ 177,161
Nov 7, 8 PM $ 0.0000234
-0.06%
$ 9.83 million $ 177,450
Nov 7, 7 PM $ 0.0000234
+4.15%
$ 9.83 million $ 177,367
Nov 7, 6 PM $ 0.0000224
+0.17%
$ 9.44 million $ 176,941
Nov 7, 5 PM $ 0.0000224
+0.35%
$ 9.42 million $ 176,903
Nov 7, 4 PM $ 0.0000223
+0.09%
$ 9.39 million $ 177,468
Nov 7, 3 PM $ 0.0000223
+5.24%
$ 9.37 million $ 176,454
Nov 7, 2 PM $ 0.0000212
+0.00%
$ 8.9 million $ 175,992
Nov 7, 1 PM $ 0.0000212
-0.08%
$ 8.9 million $ 175,317
Nov 7, 12 PM $ 0.0000212
-3.99%
$ 8.9 million $ 175,656