Purple Pepe Historical Data

PURPE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000184
+0.55%
$ 7.73 million $ 368,420
Feb 7, 12 AM $ 0.0000183
-1.72%
$ 7.68 million $ 379,761
Feb 6, 11 PM $ 0.0000186
-1.38%
$ 7.84 million $ 406,261
Feb 6, 10 PM $ 0.0000189
+1.70%
$ 7.95 million $ 408,955
Feb 6, 9 PM $ 0.0000186
+1.99%
$ 7.82 million $ 410,026
Feb 6, 8 PM $ 0.0000182
+5.11%
$ 7.67 million $ 413,432
Feb 6, 7 PM $ 0.0000174
+0.09%
$ 7.3 million $ 402,022
Feb 6, 6 PM $ 0.0000175
-1.78%
$ 7.38 million $ 404,985
Feb 6, 5 PM $ 0.0000179
-5.14%
$ 7.52 million $ 422,983
Feb 6, 4 PM $ 0.0000188
+10.63%
$ 7.93 million $ 373,437
Feb 6, 3 PM $ 0.0000169
+0.14%
$ 7.13 million $ 375,296
Feb 6, 2 PM $ 0.0000169
+1.07%
$ 7.12 million $ 380,990
Feb 6, 1 PM $ 0.0000166
+1.66%
$ 7 million $ 379,958
Feb 6, 12 PM $ 0.0000163
+0.23%
$ 6.86 million $ 379,370
Feb 6, 11 AM $ 0.0000163
+0.13%
$ 6.84 million $ 378,990
Feb 6, 10 AM $ 0.0000163
-0.43%
$ 6.84 million $ 382,649
Feb 6, 9 AM $ 0.0000163
+3.31%
$ 6.87 million $ 380,811
Feb 6, 8 AM $ 0.0000158
+1.22%
$ 6.65 million $ 376,733
Feb 6, 7 AM $ 0.0000156
-0.34%
$ 6.57 million $ 375,563
Feb 6, 6 AM $ 0.0000157
-0.71%
$ 6.59 million $ 377,898
Feb 6, 5 AM $ 0.0000157
+2.79%
$ 6.62 million $ 376,225
Feb 6, 4 AM $ 0.0000153
+1.67%
$ 6.44 million $ 377,842
Feb 6, 3 AM $ 0.0000151
-1.85%
$ 6.36 million $ 378,250
Feb 6, 2 AM $ 0.0000154
-2.08%
$ 6.49 million $ 383,111
Feb 6, 1 AM $ 0.0000157
+5.39%
$ 6.62 million $ 377,671
Feb 6, 12 AM $ 0.0000149
-7.81%
$ 6.28 million $ 360,360
Feb 5, 11 PM $ 0.0000162
-1.20%
$ 6.81 million $ 352,955
Feb 5, 10 PM $ 0.0000164
-0.78%
$ 6.9 million $ 354,853
Feb 5, 9 PM $ 0.0000165
+4.90%
$ 6.95 million $ 355,662
Feb 5, 8 PM $ 0.0000158
-3.42%
$ 6.63 million $ 344,267
Feb 5, 7 PM $ 0.0000163
+0.23%
$ 6.86 million $ 343,777
Feb 5, 6 PM $ 0.000016
+0.00%
$ 6.73 million $ 341,300
Feb 5, 5 PM $ 0.0000161
+0.55%
$ 6.76 million $ 333,309
Feb 5, 4 PM $ 0.000016
+1.10%
$ 6.73 million $ 328,874
Feb 5, 3 PM $ 0.0000159
-7.11%
$ 6.7 million $ 317,352
Feb 5, 2 PM $ 0.0000174
+1.97%
$ 7.31 million $ 311,800
Feb 5, 1 PM $ 0.000017
-0.98%
$ 7.17 million $ 312,008
Feb 5, 12 PM $ 0.0000173
+0.14%
$ 7.26 million $ 311,077
Feb 5, 11 AM $ 0.0000172
-2.51%
$ 7.22 million $ 310,080
Feb 5, 10 AM $ 0.0000176
-2.97%
$ 7.41 million $ 310,256
Feb 5, 9 AM $ 0.0000183
+2.44%
$ 7.68 million $ 310,237
Feb 5, 8 AM $ 0.0000179
+1.19%
$ 7.51 million $ 306,833
Feb 5, 7 AM $ 0.0000177
+1.26%
$ 7.44 million $ 307,167
Feb 5, 6 AM $ 0.0000175
-2.44%
$ 7.35 million $ 305,514
Feb 5, 5 AM $ 0.000018
+1.18%
$ 7.56 million $ 303,935
Feb 5, 4 AM $ 0.0000176
+1.45%
$ 7.39 million $ 301,112
Feb 5, 3 AM $ 0.0000173
+1.67%
$ 7.29 million $ 299,257
Feb 5, 2 AM $ 0.000017
+1.93%
$ 7.17 million $ 293,967
Feb 5, 1 AM $ 0.0000167
-2.15%
$ 7.03 million $ 294,824
Feb 5, 12 AM $ 0.0000171
-0.46%
$ 7.19 million $ 294,547