Purple Pepe Historical Data

PURPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000212
-3.99%
$ 8.9 million $ 175,656
Nov 7, 11 AM $ 0.0000221
-0.13%
$ 9.28 million $ 174,676
Nov 7, 10 AM $ 0.0000221
+0.02%
$ 9.3 million $ 174,774
Nov 7, 9 AM $ 0.0000221
-0.26%
$ 9.29 million $ 174,048
Nov 7, 8 AM $ 0.0000221
+0.02%
$ 9.31 million $ 174,072
Nov 7, 7 AM $ 0.0000221
-0.02%
$ 9.31 million $ 173,462
Nov 7, 6 AM $ 0.0000221
+0.08%
$ 9.32 million $ 172,807
Nov 7, 5 AM $ 0.0000221
+0.29%
$ 9.31 million $ 173,109
Nov 7, 4 AM $ 0.0000221
+0.02%
$ 9.28 million $ 173,849
Nov 7, 3 AM $ 0.0000221
+0.00%
$ 9.28 million $ 174,749
Nov 7, 2 AM $ 0.0000221
-0.05%
$ 9.28 million $ 174,573
Nov 7, 1 AM $ 0.0000221
+0.03%
$ 9.28 million $ 174,479
Nov 7, 12 AM $ 0.0000221
-0.04%
$ 9.28 million $ 174,807
Nov 6, 11 PM $ 0.0000221
-0.09%
$ 9.29 million $ 174,593
Nov 6, 10 PM $ 0.0000221
+0.26%
$ 9.29 million $ 175,575
Nov 6, 9 PM $ 0.000022
-0.19%
$ 9.26 million $ 175,234
Nov 6, 8 PM $ 0.0000221
-1.22%
$ 9.28 million $ 175,078
Nov 6, 7 PM $ 0.0000223
+0.11%
$ 9.4 million $ 174,705
Nov 6, 6 PM $ 0.0000223
-0.08%
$ 9.39 million $ 174,681
Nov 6, 5 PM $ 0.0000223
+0.08%
$ 9.4 million $ 174,710
Nov 6, 4 PM $ 0.0000223
-0.16%
$ 9.39 million $ 174,595
Nov 6, 3 PM $ 0.0000224
+0.05%
$ 9.4 million $ 175,395
Nov 6, 2 PM $ 0.0000223
-0.27%
$ 9.4 million $ 175,320
Nov 6, 1 PM $ 0.0000224
+0.05%
$ 9.42 million $ 175,302
Nov 6, 12 PM $ 0.0000224
+0.01%
$ 9.42 million $ 175,090
Nov 6, 11 AM $ 0.0000224
-0.06%
$ 9.42 million $ 175,339
Nov 6, 10 AM $ 0.0000224
+0.13%
$ 9.44 million $ 175,349
Nov 6, 9 AM $ 0.0000224
+0.09%
$ 9.42 million $ 174,462
Nov 6, 8 AM $ 0.0000224
-0.02%
$ 9.42 million $ 174,488
Nov 6, 7 AM $ 0.0000224
-0.02%
$ 9.42 million $ 174,777
Nov 6, 6 AM $ 0.0000233
-0.05%
$ 9.82 million $ 174,608
Nov 6, 5 AM $ 0.0000233
+0.03%
$ 9.82 million $ 173,790
Nov 6, 4 AM $ 0.0000233
-0.19%
$ 9.82 million $ 173,966
Nov 6, 3 AM $ 0.0000234
-0.11%
$ 9.83 million $ 173,830
Nov 6, 2 AM $ 0.0000234
-0.01%
$ 9.84 million $ 174,008
Nov 6, 1 AM $ 0.0000234
-0.06%
$ 9.84 million $ 174,354
Nov 6, 12 AM $ 0.0000234
-0.10%
$ 9.85 million $ 174,175
Nov 5, 11 PM $ 0.0000234
-0.11%
$ 9.86 million $ 173,851
Nov 5, 10 PM $ 0.0000234
-0.04%
$ 9.86 million $ 172,831
Nov 5, 9 PM $ 0.0000234
+2.23%
$ 9.86 million $ 172,038
Nov 5, 8 PM $ 0.0000229
+0.05%
$ 9.64 million $ 171,306
Nov 5, 7 PM $ 0.0000229
+0.11%
$ 9.65 million $ 172,235
Nov 5, 6 PM $ 0.0000229
+0.16%
$ 9.64 million $ 172,373
Nov 5, 5 PM $ 0.0000229
+0.21%
$ 9.62 million $ 172,792
Nov 5, 4 PM $ 0.0000228
+2.10%
$ 9.6 million $ 173,380
Nov 5, 3 PM $ 0.0000224
+0.10%
$ 9.4 million $ 173,692
Nov 5, 2 PM $ 0.0000223
-0.03%
$ 9.4 million $ 174,536
Nov 5, 1 PM $ 0.0000223
+0.11%
$ 9.4 million $ 175,267
Nov 5, 12 PM $ 0.0000223
+0.06%
$ 9.38 million $ 176,023
Nov 5, 11 AM $ 0.0000223
+0.06%
$ 9.38 million $ 176,193