Purple Pepe Historical Data

PURPE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000171
-0.46%
$ 7.19 million $ 294,547
Feb 4, 11 PM $ 0.0000172
+0.72%
$ 7.22 million $ 295,062
Feb 4, 10 PM $ 0.000017
+1.18%
$ 7.16 million $ 293,345
Feb 4, 9 PM $ 0.0000169
-1.74%
$ 7.1 million $ 290,897
Feb 4, 8 PM $ 0.0000172
-1.49%
$ 7.22 million $ 292,323
Feb 4, 7 PM $ 0.0000174
+1.73%
$ 7.33 million $ 293,791
Feb 4, 6 PM $ 0.0000171
+2.53%
$ 7.21 million $ 299,442
Feb 4, 5 PM $ 0.0000167
-1.90%
$ 7.03 million $ 298,314
Feb 4, 4 PM $ 0.000017
-1.43%
$ 7.17 million $ 289,848
Feb 4, 3 PM $ 0.0000173
-1.62%
$ 7.27 million $ 290,290
Feb 4, 2 PM $ 0.0000176
-1.16%
$ 7.39 million $ 291,190
Feb 4, 1 PM $ 0.0000178
-1.39%
$ 7.47 million $ 289,333
Feb 4, 12 PM $ 0.000018
-0.03%
$ 7.58 million $ 290,779
Feb 4, 11 AM $ 0.000018
-0.75%
$ 7.58 million $ 294,359
Feb 4, 10 AM $ 0.0000182
+0.41%
$ 7.65 million $ 295,379
Feb 4, 9 AM $ 0.0000181
-0.93%
$ 7.62 million $ 295,751
Feb 4, 8 AM $ 0.0000183
+0.11%
$ 7.69 million $ 296,001
Feb 4, 7 AM $ 0.0000183
-0.24%
$ 7.71 million $ 296,482
Feb 4, 6 AM $ 0.0000184
+1.16%
$ 7.73 million $ 296,723
Feb 4, 5 AM $ 0.0000182
-1.34%
$ 7.64 million $ 297,148
Feb 4, 4 AM $ 0.0000184
+0.42%
$ 7.74 million $ 297,633
Feb 4, 3 AM $ 0.0000183
+0.54%
$ 7.71 million $ 296,333
Feb 4, 2 AM $ 0.0000182
-1.40%
$ 7.67 million $ 299,735
Feb 4, 1 AM $ 0.0000185
+0.07%
$ 7.77 million $ 300,384
Feb 4, 12 AM $ 0.0000185
+0.65%
$ 7.77 million $ 301,890
Feb 3, 11 PM $ 0.0000183
-1.11%
$ 7.72 million $ 302,901
Feb 3, 10 PM $ 0.0000186
-1.32%
$ 7.8 million $ 302,618
Feb 3, 9 PM $ 0.0000187
-0.92%
$ 7.89 million $ 303,856
Feb 3, 8 PM $ 0.0000189
+2.18%
$ 7.96 million $ 304,841
Feb 3, 7 PM $ 0.0000185
+1.08%
$ 7.79 million $ 304,056
Feb 3, 6 PM $ 0.0000183
-3.67%
$ 7.71 million $ 296,495
Feb 3, 5 PM $ 0.000019
+0.19%
$ 8 million $ 294,447
Feb 3, 4 PM $ 0.0000189
-0.79%
$ 7.94 million $ 296,115
Feb 3, 3 PM $ 0.000019
+0.39%
$ 8 million $ 299,022
Feb 3, 2 PM $ 0.0000189
-1.51%
$ 7.97 million $ 301,260
Feb 3, 1 PM $ 0.0000192
+0.39%
$ 8.09 million $ 303,441
Feb 3, 12 PM $ 0.0000192
-2.69%
$ 8.08 million $ 302,524
Feb 3, 11 AM $ 0.0000197
+0.32%
$ 8.3 million $ 304,143
Feb 3, 10 AM $ 0.0000197
-0.43%
$ 8.28 million $ 307,950
Feb 3, 9 AM $ 0.0000198
-1.22%
$ 8.31 million $ 308,148
Feb 3, 8 AM $ 0.00002
-0.39%
$ 8.42 million $ 308,987
Feb 3, 7 AM $ 0.0000201
+0.53%
$ 8.45 million $ 310,976
Feb 3, 6 AM $ 0.00002
-0.04%
$ 8.43 million $ 318,598
Feb 3, 5 AM $ 0.0000201
+0.01%
$ 8.43 million $ 335,863
Feb 3, 4 AM $ 0.0000201
+0.85%
$ 8.46 million $ 338,957
Feb 3, 3 AM $ 0.00002
+0.72%
$ 8.42 million $ 347,271
Feb 3, 2 AM $ 0.0000199
-0.16%
$ 8.35 million $ 351,606
Feb 3, 1 AM $ 0.0000199
+0.70%
$ 8.36 million $ 349,493
Feb 3, 12 AM $ 0.0000197
-0.25%
$ 8.28 million $ 348,543
Feb 2, 11 PM $ 0.0000197
-1.02%
$ 8.3 million $ 349,574