Purple Pepe Historical Data

PURPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000223
+0.06%
$ 9.38 million $ 176,023
Nov 5, 11 AM $ 0.0000223
+0.06%
$ 9.38 million $ 176,193
Nov 5, 10 AM $ 0.0000223
-0.02%
$ 9.38 million $ 175,900
Nov 5, 9 AM $ 0.0000223
+0.05%
$ 9.39 million $ 177,124
Nov 5, 8 AM $ 0.0000223
+0.09%
$ 9.39 million $ 177,644
Nov 5, 7 AM $ 0.0000223
-0.02%
$ 9.37 million $ 177,451
Nov 5, 6 AM $ 0.0000223
+0.12%
$ 9.39 million $ 177,528
Nov 5, 5 AM $ 0.0000223
+0.05%
$ 9.38 million $ 177,976
Nov 5, 4 AM $ 0.0000223
+7.34%
$ 9.38 million $ 178,130
Nov 5, 3 AM $ 0.00002
+0.18%
$ 8.4 million $ 177,354
Nov 5, 2 AM $ 0.0000199
+0.13%
$ 8.39 million $ 177,363
Nov 5, 1 AM $ 0.0000199
-4.39%
$ 8.38 million $ 176,718
Nov 5, 12 AM $ 0.0000208
+0.23%
$ 8.76 million $ 176,443
Nov 4, 11 PM $ 0.0000208
+3.85%
$ 8.74 million $ 177,529
Nov 4, 10 PM $ 0.00002
+0.00%
$ 8.42 million $ 179,170
Nov 4, 9 PM $ 0.00002
-4.61%
$ 8.42 million $ 179,702
Nov 4, 8 PM $ 0.000021
-0.32%
$ 8.83 million $ 181,899
Nov 4, 7 PM $ 0.0000211
-0.15%
$ 8.86 million $ 182,011
Nov 4, 6 PM $ 0.0000211
+0.05%
$ 8.86 million $ 182,752
Nov 4, 5 PM $ 0.0000211
-4.75%
$ 8.86 million $ 182,978
Nov 4, 4 PM $ 0.0000221
-0.17%
$ 9.3 million $ 183,128
Nov 4, 3 PM $ 0.0000221
-0.08%
$ 9.31 million $ 182,467
Nov 4, 2 PM $ 0.0000222
+0.14%
$ 9.32 million $ 182,969
Nov 4, 1 PM $ 0.0000221
+0.19%
$ 9.31 million $ 181,746
Nov 4, 12 PM $ 0.0000221
-0.08%
$ 9.28 million $ 180,545
Nov 4, 11 AM $ 0.0000221
+0.27%
$ 9.29 million $ 180,257
Nov 4, 10 AM $ 0.0000221
+0.08%
$ 9.28 million $ 180,670
Nov 4, 9 AM $ 0.0000221
-0.04%
$ 9.28 million $ 180,348
Nov 4, 8 AM $ 0.0000221
+0.05%
$ 9.28 million $ 179,983
Nov 4, 7 AM $ 0.0000221
-4.31%
$ 9.28 million $ 180,274
Nov 4, 6 AM $ 0.0000231
-0.26%
$ 9.7 million $ 180,411
Nov 4, 5 AM $ 0.0000232
-0.35%
$ 9.75 million $ 180,236
Nov 4, 4 AM $ 0.0000233
+0.02%
$ 9.78 million $ 179,298
Nov 4, 3 AM $ 0.0000233
+0.12%
$ 9.78 million $ 178,434
Nov 4, 2 AM $ 0.0000232
+0.05%
$ 9.76 million $ 178,831
Nov 4, 1 AM $ 0.0000232
+0.03%
$ 9.75 million $ 179,223
Nov 4, 12 AM $ 0.0000232
-0.01%
$ 9.75 million $ 179,144
Nov 3, 11 PM $ 0.0000232
+0.30%
$ 9.75 million $ 178,221
Nov 3, 10 PM $ 0.0000231
+0.04%
$ 9.73 million $ 177,831
Nov 3, 9 PM $ 0.0000231
+8.81%
$ 9.72 million $ 177,637
Nov 3, 8 PM $ 0.0000212
-5.22%
$ 8.94 million $ 175,705
Nov 3, 7 PM $ 0.0000224
-0.03%
$ 9.44 million $ 175,188
Nov 3, 6 PM $ 0.0000225
-5.68%
$ 9.45 million $ 175,136
Nov 3, 5 PM $ 0.0000238
+12.28%
$ 10.01 million $ 175,280
Nov 3, 4 PM $ 0.0000212
+4.69%
$ 8.92 million $ 174,220
Nov 3, 3 PM $ 0.0000203
-5.64%
$ 8.55 million $ 174,267
Nov 3, 2 PM $ 0.0000215
-5.45%
$ 9.06 million $ 173,942
Nov 3, 1 PM $ 0.0000228
+0.11%
$ 9.59 million $ 174,343
Nov 3, 12 PM $ 0.0000228
-0.03%
$ 9.58 million $ 174,917
Nov 3, 11 AM $ 0.0000228
+0.02%
$ 9.58 million $ 176,399