Purple Pepe Historical Data

PURPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000228
-0.03%
$ 9.58 million $ 174,917
Nov 3, 11 AM $ 0.0000228
+0.02%
$ 9.58 million $ 176,399
Nov 3, 10 AM $ 0.0000228
+0.18%
$ 9.59 million $ 176,402
Nov 3, 9 AM $ 0.0000228
-0.07%
$ 9.58 million $ 176,995
Nov 3, 8 AM $ 0.0000228
+0.02%
$ 9.59 million $ 176,673
Nov 3, 7 AM $ 0.0000228
-0.04%
$ 9.59 million $ 176,897
Nov 3, 6 AM $ 0.0000228
-0.06%
$ 9.59 million $ 176,773
Nov 3, 5 AM $ 0.0000228
+0.02%
$ 9.6 million $ 176,972
Nov 3, 4 AM $ 0.0000228
-0.35%
$ 9.6 million $ 177,849
Nov 3, 3 AM $ 0.0000229
+0.04%
$ 9.63 million $ 178,833
Nov 3, 2 AM $ 0.0000228
-0.04%
$ 9.61 million $ 177,507
Nov 3, 1 AM $ 0.0000229
-0.03%
$ 9.61 million $ 177,419
Nov 3, 12 AM $ 0.0000229
+0.11%
$ 9.62 million $ 177,083
Nov 2, 11 PM $ 0.0000228
+0.11%
$ 9.6 million $ 177,473
Nov 2, 10 PM $ 0.0000228
+0.09%
$ 9.6 million $ 177,050
Nov 2, 9 PM $ 0.0000228
+0.14%
$ 9.59 million $ 177,683
Nov 2, 8 PM $ 0.0000227
-0.07%
$ 9.57 million $ 178,082
Nov 2, 7 PM $ 0.0000228
+5.91%
$ 9.58 million $ 177,024
Nov 2, 6 PM $ 0.0000215
-0.02%
$ 9.04 million $ 176,754
Nov 2, 5 PM $ 0.0000215
+0.15%
$ 9.05 million $ 175,382
Nov 2, 4 PM $ 0.0000215
-4.64%
$ 9.04 million $ 175,898
Nov 2, 3 PM $ 0.0000225
-0.14%
$ 9.48 million $ 176,051
Nov 2, 2 PM $ 0.0000226
-0.12%
$ 9.49 million $ 175,461
Nov 2, 1 PM $ 0.0000226
-0.03%
$ 9.52 million $ 175,381
Nov 2, 12 PM $ 0.0000226
-0.05%
$ 9.51 million $ 175,615
Nov 2, 11 AM $ 0.0000226
-0.16%
$ 9.52 million $ 174,642
Nov 2, 10 AM $ 0.0000226
-0.10%
$ 9.52 million $ 174,841
Nov 2, 9 AM $ 0.0000227
-3.92%
$ 9.54 million $ 174,358
Nov 2, 8 AM $ 0.0000236
-0.16%
$ 9.92 million $ 173,339
Nov 2, 7 AM $ 0.0000236
+0.02%
$ 9.93 million $ 173,144
Nov 2, 6 AM $ 0.0000236
+0.02%
$ 9.93 million $ 173,324
Nov 2, 5 AM $ 0.0000236
-0.04%
$ 9.92 million $ 173,195
Nov 2, 4 AM $ 0.0000236
-0.07%
$ 9.93 million $ 173,499
Nov 2, 3 AM $ 0.0000236
+0.00%
$ 9.94 million $ 172,724
Nov 2, 2 AM $ 0.0000236
+0.06%
$ 9.93 million $ 173,375
Nov 2, 1 AM $ 0.0000236
+0.08%
$ 9.94 million $ 173,603
Nov 2, 12 AM $ 0.0000236
-0.17%
$ 9.93 million $ 173,877
Nov 1, 11 PM $ 0.0000236
+0.06%
$ 9.94 million $ 174,690
Nov 1, 10 PM $ 0.0000236
-0.24%
$ 9.94 million $ 175,005
Nov 1, 9 PM $ 0.0000237
-0.10%
$ 9.96 million $ 175,608
Nov 1, 8 PM $ 0.0000237
-0.07%
$ 9.98 million $ 175,796
Nov 1, 7 PM $ 0.0000237
+0.05%
$ 9.98 million $ 175,721
Nov 1, 6 PM $ 0.0000237
-0.01%
$ 9.97 million $ 176,273
Nov 1, 5 PM $ 0.0000237
-0.07%
$ 9.97 million $ 176,954
Nov 1, 4 PM $ 0.0000237
+0.00%
$ 9.97 million $ 178,928
Nov 1, 3 PM $ 0.0000237
+0.01%
$ 9.97 million $ 178,649
Nov 1, 2 PM $ 0.0000237
-0.13%
$ 9.97 million $ 178,980
Nov 1, 1 PM $ 0.0000237
-0.08%
$ 9.98 million $ 178,589
Nov 1, 12 PM $ 0.0000237
+0.09%
$ 9.98 million $ 177,635
Nov 1, 11 AM $ 0.0000237
-0.05%
$ 9.97 million $ 176,720