Purple Pepe Historical Data

PURPE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000197
-1.02%
$ 8.3 million $ 349,574
Feb 2, 10 PM $ 0.0000199
+0.08%
$ 8.39 million $ 351,871
Feb 2, 9 PM $ 0.0000199
+1.07%
$ 8.38 million $ 354,060
Feb 2, 8 PM $ 0.0000197
+0.51%
$ 8.3 million $ 353,603
Feb 2, 7 PM $ 0.0000196
-0.99%
$ 8.26 million $ 356,326
Feb 2, 6 PM $ 0.0000198
-0.66%
$ 8.34 million $ 373,400
Feb 2, 5 PM $ 0.00002
-0.61%
$ 8.39 million $ 374,111
Feb 2, 4 PM $ 0.0000201
-0.13%
$ 8.45 million $ 374,123
Feb 2, 3 PM $ 0.0000201
+3.39%
$ 8.46 million $ 373,139
Feb 2, 2 PM $ 0.0000195
-0.83%
$ 8.22 million $ 369,921
Feb 2, 1 PM $ 0.0000197
+0.05%
$ 8.29 million $ 369,397
Feb 2, 12 PM $ 0.0000197
+0.05%
$ 8.29 million $ 369,907
Feb 2, 11 AM $ 0.0000197
-1.19%
$ 8.28 million $ 373,967
Feb 2, 10 AM $ 0.0000199
+0.37%
$ 8.38 million $ 371,456
Feb 2, 9 AM $ 0.0000199
+1.16%
$ 8.38 million $ 373,077
Feb 2, 8 AM $ 0.0000197
+0.42%
$ 8.29 million $ 376,082
Feb 2, 7 AM $ 0.0000196
+0.05%
$ 8.25 million $ 373,675
Feb 2, 6 AM $ 0.0000195
-0.95%
$ 8.21 million $ 369,071
Feb 2, 5 AM $ 0.0000197
-7.62%
$ 8.31 million $ 355,829
Feb 2, 4 AM $ 0.0000214
+3.05%
$ 9.01 million $ 356,711
Feb 2, 3 AM $ 0.0000209
-2.62%
$ 8.8 million $ 347,124
Feb 2, 2 AM $ 0.0000216
-2.07%
$ 9.08 million $ 354,192
Feb 2, 1 AM $ 0.000022
+0.60%
$ 9.27 million $ 353,782
Feb 2, 12 AM $ 0.000022
+1.81%
$ 9.24 million $ 356,677
Feb 1, 11 PM $ 0.0000215
-2.19%
$ 9.06 million $ 357,229
Feb 1, 10 PM $ 0.000022
+1.33%
$ 9.25 million $ 360,305
Feb 1, 9 PM $ 0.0000217
-0.02%
$ 9.14 million $ 361,214
Feb 1, 8 PM $ 0.0000217
+0.05%
$ 9.14 million $ 360,826
Feb 1, 7 PM $ 0.0000217
+0.13%
$ 9.14 million $ 369,755
Feb 1, 6 PM $ 0.0000217
+1.15%
$ 9.13 million $ 360,501
Feb 1, 5 PM $ 0.0000214
+0.94%
$ 9.02 million $ 366,196
Feb 1, 4 PM $ 0.0000212
+0.81%
$ 8.94 million $ 376,435
Feb 1, 3 PM $ 0.0000211
-1.03%
$ 8.87 million $ 381,335
Feb 1, 2 PM $ 0.0000213
-1.55%
$ 8.96 million $ 407,296
Feb 1, 1 PM $ 0.0000216
-0.07%
$ 9.1 million $ 415,395
Feb 1, 12 PM $ 0.0000217
+2.34%
$ 9.11 million $ 423,535
Feb 1, 11 AM $ 0.0000212
+0.78%
$ 8.9 million $ 412,885
Feb 1, 10 AM $ 0.000021
-0.52%
$ 8.83 million $ 409,727
Feb 1, 9 AM $ 0.0000211
+1.89%
$ 8.88 million $ 409,705
Feb 1, 8 AM $ 0.0000208
-0.29%
$ 8.73 million $ 402,716
Feb 1, 7 AM $ 0.0000208
+0.71%
$ 8.76 million $ 403,539
Feb 1, 6 AM $ 0.0000207
-0.08%
$ 8.69 million $ 403,094
Feb 1, 5 AM $ 0.0000207
+0.15%
$ 8.7 million $ 403,277
Feb 1, 4 AM $ 0.0000206
-0.59%
$ 8.68 million $ 405,287
Feb 1, 3 AM $ 0.0000208
+0.00%
$ 8.73 million $ 413,562
Feb 1, 2 AM $ 0.0000208
+5.21%
$ 8.74 million $ 409,773
Feb 1, 1 AM $ 0.0000197
-1.67%
$ 8.3 million $ 398,819
Feb 1, 12 AM $ 0.0000202
+0.98%
$ 8.48 million $ 400,715
Jan 31, 11 PM $ 0.00002
+2.12%
$ 8.4 million $ 401,665
Jan 31, 10 PM $ 0.0000194
+1.14%
$ 8.18 million $ 406,616